Shentong Technology Group Co., Ltd (605228.SS) SHH

14.38

-0.01(-0.07%)

Updated at December 05 10:39AM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 202514.514.3814.3814.5514.282.35M
December 03, 202514.614.3614.3614.7814.33.01M
December 02, 202514.7814.5214.5214.8514.462M
December 01, 202514.814.7814.7814.8714.713.14M
November 28, 202514.5114.8814.8814.9314.44.23M
November 27, 202514.5814.4214.4214.6514.42.1M
November 26, 202514.6314.5814.5514.7814.552.45M
November 25, 202514.5814.6914.6614.8614.383.76M
November 24, 202514.2914.3714.3414.4414.182.86M
November 21, 202514.6214.2814.2814.7814.193.5M
November 20, 202514.8514.6314.6314.8514.562.38M
November 19, 202515.0314.7314.7315.0614.612.89M
November 18, 202515.214.9814.9815.214.883.15M
November 17, 202515.3515.1515.1515.3515.032.73M
November 14, 202515.2715.215.215.3915.22.07M
November 13, 202515.215.3615.3615.4315.053.41M
November 12, 202515.4915.1415.1415.515.014.43M
November 11, 202515.4315.4815.4815.515.313.34M
November 10, 202515.7415.4315.4315.7915.364.39M
November 07, 202515.9815.6915.6915.9815.645.47M
November 06, 202515.76161616.1415.714.87M
November 05, 202515.7315.7515.7515.8815.63.85M
November 04, 202516.1215.8715.8716.2515.774.65M
November 03, 202516.1116.216.216.2415.737.08M
October 31, 202516.1516.1116.1116.316.076.05M
October 30, 202516.6616.0716.0716.6616.0410.92M
October 29, 202517.4316.5916.5917.516.317.89M
October 28, 202518.4117.617.618.4117.5512.07M
October 27, 202518.1118.4518.4518.5617.9714.03M
October 24, 202518.3181818.917.9612.31M
October 23, 202519.0218.2318.2319.1118.0513.36M
October 22, 20251919.1119.1119.418.5223.68M
October 21, 202517.4618.8218.8218.8217.2628M
October 20, 202517.9617.1117.1118.1616.7914.11M
October 17, 202517.9117.8817.8818.1317.513.24M
October 16, 202517.8217.817.818.317.575.66M
October 15, 202517.217.8517.8517.9217.038.2M
October 14, 202517.3517.1317.1317.517.024.01M
October 13, 202516.8917.3317.3317.6216.346.03M
October 10, 202517.517.3617.3617.9417.34.93M
October 09, 202517.3517.5417.5418.0817.246.87M
September 30, 202517.0117.317.317.3616.736M
September 29, 202516.1517.0317.0317.2915.98.93M
September 26, 202516.2716.1716.1716.4416.066M
September 25, 202516.9816.2716.2717.1116.249.74M
September 24, 202517.2816.9616.9617.3816.78.14M
September 23, 202517.4217.3917.3917.6817.077.61M
September 22, 202517.8917.4517.4518.317.4212.02M
September 19, 202517.6818.4318.4318.517.514.93M
September 18, 202519.7718.3518.3520.5417.534.6M
September 17, 202517.8619.1619.1619.2217.8614.69M
September 16, 202517.5817.917.918.117.3110.28M
September 15, 202517.0217.4217.4217.9716.9310.69M
September 12, 202517.2116.9716.9717.3116.94.72M
September 11, 202516.617.2317.2317.2816.485.32M
September 10, 202517.0216.7716.7717.2716.734.52M
September 09, 202517.1516.9716.9717.416.835.74M
September 08, 202516.817.0717.0717.116.616.28M
September 05, 202516.2516.7516.7516.8115.885.93M
September 04, 202516.316.4516.4516.5815.75.68M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved