Shentong Technology Group Co., Ltd (605228.SS) SHH

17.35

-0.53(-2.96%)

Updated at October 20 11:29AM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 202517.9117.8817.8818.1317.513.24M
October 16, 202517.8217.817.818.317.575.66M
October 15, 202517.217.8517.8517.9217.038.2M
October 14, 202517.3517.1317.1317.517.024.01M
October 13, 202516.8917.3317.3317.6216.346.03M
October 10, 202517.517.3617.3617.9417.34.93M
October 09, 202517.3517.5417.5418.0817.246.87M
September 30, 202517.0117.317.317.3616.736M
September 29, 202516.1517.0317.0317.2915.98.93M
September 26, 202516.2716.1716.1716.4416.066M
September 25, 202516.9816.2716.2717.1116.249.74M
September 24, 202517.2816.9616.9617.3816.78.14M
September 23, 202517.4217.3917.3917.6817.077.61M
September 22, 202517.8917.4517.4518.317.4212.02M
September 19, 202517.6818.4318.4318.517.514.93M
September 18, 202519.7718.3518.3520.5417.534.6M
September 17, 202517.8619.1619.1619.2217.8614.69M
September 16, 202517.5817.917.918.117.3110.28M
September 15, 202517.0217.4217.4217.9716.9310.69M
September 12, 202517.2116.9716.9717.3116.94.72M
September 11, 202516.617.2317.2317.2816.485.32M
September 10, 202517.0216.7716.7717.2716.734.52M
September 09, 202517.1516.9716.9717.416.835.74M
September 08, 202516.817.0717.0717.116.616.28M
September 05, 202516.2516.7516.7516.8115.885.93M
September 04, 202516.316.4516.4516.5815.75.68M
September 03, 202517.0616.4716.4717.2916.017.03M
September 02, 202516.7416.8916.8917.2216.359.51M
September 01, 202516.4216.7416.7416.8716.28.74M
August 29, 202516.5316.4516.4516.6516.135.04M
August 28, 202516.5116.5216.5216.615.759.34M
August 27, 202517.0816.516.517.3316.417.01M
August 26, 202517.117.0317.0317.2216.718.87M
August 25, 202517.917.1717.1717.9617.0610.48M
August 22, 202517.7217.7817.7818.0517.437.72M
August 21, 202517.7717.8217.8218.3917.5510.19M
August 20, 202517.9217.6817.6818.1217.419.13M
August 19, 202517.417.6317.6317.9417.1114.56M
August 18, 202518.217.4717.4718.3617.122.64M
August 15, 202517.5718.4418.4418.7317.5717.14M
August 14, 202518.0817.6617.6618.417.3821.63M
August 13, 202515.8317.517.517.515.8118.74M
August 12, 202515.3615.9115.9116.2715.3213.22M
August 11, 202514.515.4615.4615.7314.317.74M
August 08, 202514.2814.314.314.4314.035.23M
August 07, 202513.9814.3314.3314.413.867.75M
August 06, 202513.7813.8913.891413.615.96M
August 05, 202513.7213.7513.7513.813.544.86M
August 04, 202512.9513.7213.7213.7612.886.6M
August 01, 202512.8713.0813.0813.1512.85.56M
July 31, 202512.9312.8712.8713.1512.766.54M
July 30, 202513.2212.9912.9913.2712.915.25M
July 29, 202513.4313.2213.2213.4313.064.87M
July 28, 202513.2913.2913.2913.3813.127.6M
July 25, 202512.6213.2813.2813.512.5213.22M
July 24, 202512.3912.5512.5512.6212.265.79M
July 23, 202512.3512.3712.3712.4912.294.95M
July 22, 202512.5412.4212.4212.5512.325.7M
July 21, 202512.6812.5512.5512.7912.379.37M
July 18, 202512.9812.4712.471312.379.73M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved