Shentong Technology Group Co., Ltd (605228.SS) SHH

12.57

-0.17(-1.33%)

Updated at June 02 03:00PM

Currency In CNY

605228.SS Historical Return

If you invested ¥1000 in Shentong Technology Group Co., Ltd (605228.SS) since IPO date, it would be worth ¥1,523.64 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,219.2, while ¥1000 invested 1 year ago would be worth ¥1,161.74. This corresponds to total returns of 52.36%, 21.92%, 16.17%, respectively, with annualized returns of 8.16%, 4.04%, 16.17%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

605228.SS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 01, 202612.8212.7412.7412.9812.653.72M
May 29, 202613.1112.9412.9413.212.665.11M
May 28, 202613.1213.1713.1713.3412.845.42M
May 27, 202613.4113.1213.1213.6913.025.15M
May 26, 202613.6613.4813.4813.7913.276.84M
May 25, 202614.0813.7213.7214.2413.587.49M
May 22, 202614.214.0514.0514.2813.926.74M
May 21, 202614.0114.1214.1214.814.0111.38M
May 20, 20261414.0914.0914.2313.745.15M
May 19, 202614.1814.2614.2614.3914.095.5M
May 18, 202614.6514.1614.1614.6514.037.78M
May 15, 202614.4514.6114.6114.7914.38.17M
May 14, 202614.7114.4614.4614.8514.457.06M
May 13, 202614.7814.7414.7415.0214.77.16M
May 12, 202614.9914.814.815.114.757.44M
May 11, 202615.33151515.4114.812.45M
May 08, 202615.0915.3315.3315.3515.098.7M
May 07, 202615.2515.2115.2115.3615.0212.46M
May 06, 202614.6915.115.115.2414.5615.05M
April 30, 202614.5314.3914.3914.614.336.17M
April 29, 202614.5214.614.614.7614.515.45M
April 28, 202614.8614.6114.6115.2114.56.6M
April 27, 202614.614.9714.9715.2714.2910.62M
April 24, 202614.7114.5914.5914.8114.417.62M
April 23, 202615.0314.7814.7815.1614.667.78M
April 22, 202614.9215.0815.0815.114.88.48M
April 21, 202615.1815.0415.0415.2314.97.84M
April 20, 202614.8915.2715.2715.4314.6918.08M
April 17, 202614.7914.9114.9115.0514.5911.71M
April 16, 202614.9914.8614.8615.4314.5117.66M
April 15, 202614.8314.914.915.1214.7417.26M
April 14, 202615.4614.7114.7115.4814.529.82M
April 13, 20261515.7515.7515.7514.9420.74M
April 10, 202614.8515.1515.1515.1514.7519.18M
April 09, 202614.0214.7414.7414.8313.9318.88M
April 08, 202613.8914.1314.1314.1413.77.24M
April 07, 202613.4213.5613.5613.6613.279.57M
April 03, 202614.0213.3813.3814.0813.3610.26M
April 02, 202614.3813.9913.9914.5213.859.96M
April 01, 202614.0114.4414.4414.814.0116.09M
March 31, 202614.3713.8213.8214.6413.7715.68M
March 30, 202614.4114.3614.3614.7814.2211.94M
March 27, 202614.2614.5814.5814.6314.268.47M
March 26, 202614.3514.4914.4914.6614.3110.02M
March 25, 202614.0114.4314.4314.513.9612.89M
March 24, 20261414.0514.0514.2213.712.64M
March 23, 202613.9313.8713.8714.2713.6218.92M
March 20, 202613.6913.9613.9614.5813.5922.86M
March 19, 202613.413.8113.8113.9213.2415.01M
March 18, 20261313.513.513.512.9513.2M
March 17, 202612.7612.9112.9113.3512.713.14M
March 16, 202612.4212.6912.6912.712.258.73M
March 13, 202612.7112.5412.5412.8312.525.48M
March 12, 202612.9412.7412.7412.9612.685.4M
March 11, 202613.2712.9312.9313.3212.887.88M
March 10, 20261313.1413.2313.18134.64M
March 09, 202613.0112.8812.8813.0312.568.65M
March 06, 202613.1513.2113.2113.2713.15.7M
March 05, 202613.1313.2113.2113.4913.118.32M
March 04, 20261312.8212.8913.2112.785.44M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved