Ningbo TIP Rubber Technology Co., Ltd (605255.SS) SHH

26.64

+0.24(+0.91%)

Updated at August 18 08:49AM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 15, 202526.6426.6426.6426.6426.640
August 14, 202526.3926.6426.6427.326.023.41M
August 13, 202526.4526.426.426.5525.913.1M
August 12, 202526.3226.5526.5526.7325.933.55M
August 11, 202525.4226.3226.3226.5124.944.46M
August 08, 202525.2325.4225.4225.4924.932.63M
August 07, 202525.7725.3725.3725.9825.352.71M
August 06, 202525.5725.6525.6525.97253.16M
August 05, 202524.9225.5725.5725.7224.583.82M
August 04, 202525.2124.9224.9225.324.615.27M
August 01, 202525.5825.725.726.2925.225.34M
July 31, 202525.325.3225.3225.8325.156.56M
July 30, 202526.525.6525.6527.225.5310.18M
July 29, 202528.1226.7226.7228.725.117.08M
July 28, 202524.0127.1327.1327.1324.0110.1M
July 25, 202522.524.6624.6624.6622.56.23M
July 24, 202521.422.4222.4222.4921.45.43M
July 23, 202521.5821.7321.7322.3321.256.08M
July 22, 20252221.5821.5822.2721.566.89M
July 21, 202519.9221.9221.9221.9219.719.61M
July 18, 202520.3519.9319.9320.519.824.42M
July 17, 202520.7120.320.321.1420.139.08M
July 16, 202519.0420.8320.8320.8318.919.32M
July 15, 202519.4518.9418.9419.5718.861.99M
July 14, 202519.1619.4519.4519.6318.92.69M
July 11, 202519.2719.1619.1619.4119.05946,700
July 10, 202519.1619.2119.2119.3418.91.5M
July 09, 202519.4919.1119.1119.8191.68M
July 08, 202519.0919.4219.4219.68192.1M
July 07, 202519.08191919.1918.911.28M
July 04, 202519.49191919.6518.91.72M
July 03, 202519.2219.4919.4919.8219.221.6M
July 02, 202519.4319.3819.3819.52191.85M
July 01, 202519.5919.319.319.7719.11.62M
June 30, 202519.3719.5619.5619.819.221.8M
June 27, 202519.519.3319.3319.519.151.88M
June 26, 202518.9819.2719.2719.4618.772.83M
June 25, 202519.218.9818.9819.9918.663.55M
June 24, 202519.219.1319.1319.3318.971.42M
June 23, 202518.9191919.2418.731.72M
June 20, 202519.4619.0619.0619.6918.912.63M
June 19, 202520.4919.519.520.4919.312.4M
June 18, 202519.8620.1720.1720.3319.711.91M
June 17, 202520.720.0620.0620.7719.871.91M
June 16, 202520.620.6320.6320.9320.381.89M
June 13, 202521.1820.5920.5921.7520.342.3M
June 12, 202520.9821.3521.3521.7720.82.66M
June 11, 202521.0421.0721.0721.2320.62.47M
June 10, 202521.321.2221.0721.5120.774.3M
June 09, 202521.921.3521.222.3620.896.07M
June 06, 202521.7121.8621.7122.9721.615.58M
June 05, 202521.1221.821.6521.9620.65.8M
June 04, 202520.5221.1821.0321.6820.527.72M
June 03, 202519.9120.4220.2821.7319.787.17M
May 30, 202519.6319.7719.7720.7619.397.29M
May 29, 202518.3819.7419.7419.818.198.13M
May 28, 202517.4618.3518.3518.4317.466.64M
May 27, 202517.0517.5517.5517.8916.834.91M
May 26, 202516.9717.1117.1117.4516.961.93M
May 23, 202517.5417.0817.0817.6617.053.15M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved