Ningbo TIP Rubber Technology Co., Ltd (605255.SS) SHH

Currency In CNY

AD

605255.SS Historical Return

If you invested ¥1000 in Ningbo TIP Rubber Technology Co., Ltd (605255.SS) since IPO date, it would be worth ¥4,958.78 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥5,686.96, while ¥1000 invested 1 year ago would be worth ¥4,180.62. This corresponds to total returns of 395.88%, 468.7%, 318.06%, respectively, with annualized returns of 31.61%, 41.54%, 318.06%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

605255.SS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 22, 20268278.3678.368377.051.42M
June 18, 202676.8380.8680.8683.0776.541.69M
June 17, 202682.4477.677.685.6877.312.3M
June 16, 20267683.2683.2683.2675.71.68M
June 15, 202674.8175.6975.6976.5674.51.13M
June 12, 202676.8376.7976.7978.9376.11.08M
June 11, 202675.3576.1976.1979.273.81.2M
June 10, 202680.5776.5876.5880.7976.311.05M
June 09, 20267879.779.781781.24M
June 08, 20267677.1477.1481.9775.51.26M
June 05, 20268178.3378.3381.2276.51.43M
June 04, 202683.1780.8680.8683.2478.81.63M
June 03, 202684.0883.7283.728682.281.12M
June 02, 20268582.9282.928580.131.5M
June 01, 202692.0186.186.192.9884.22.03M
May 29, 202695.5893.5693.5696.493.06699,100
May 28, 202694.594.5894.5895.793831,900
May 27, 202697.1194.9894.9898.393.181.31M
May 26, 202693.899.3199.31101.9993.082.02M
May 25, 20269592.8592.8596.9992.471.27M
May 22, 202698.1696.3296.3298.1695.011.14M
May 21, 202610198.1698.16101.31981.25M
May 20, 202698.06100100101.5698.051.13M
May 19, 202610399.299.2103.498.41.63M
May 18, 2026100102.79102.79107.2499.021.73M
May 15, 2026100.44102.1102.1104.99100.441.64M
May 14, 2026109.29103.07103.07109.3102.022.36M
May 13, 2026117.75109.3109.3117.75105.423.39M
May 12, 2026116117.13117.13122.1113.84.05M
May 11, 2026106.92113.43113.43113.43106.51.59M
May 08, 2026102.74103.12103.12105.21102.281.33M
May 07, 2026102.56103.16103.16104.3101.11.46M
May 06, 2026103.8103.39103.39106.8103.041.85M
April 30, 202699.59102.04102.04107.0799.32.06M
April 29, 202698.9599.9599.95101.9598.91.55M
April 28, 2026106101.99101.99106101.31.88M
April 27, 2026108.33108.52108.52114106.52.24M
April 24, 2026110.64106.8106.8112.5106.741.71M
April 23, 2026116.12111.29111.29116.121111.63M
April 22, 2026115.9115.91115.91117.2113.211.72M
April 21, 2026115.1115.78115.78116.33110.62.26M
April 20, 2026122116.5116.5122.31152.97M
April 17, 2026115119.88119.88122.931123.19M
April 16, 2026111113113114.4108.152.55M
April 15, 2026115.35113.05113.05117.78111.893.57M
April 14, 2026111.89120.15120.15123.941115.2M
April 13, 2026106.6115.84115.84115.841015.1M
April 10, 202696.19105.31105.31105.3195.742.45M
April 09, 202695.4695.7495.7496.9594.07951,200
April 08, 20269496.696.696.6893.951.36M
April 07, 202691.8892.0192.0192.9290.061.08M
April 03, 202693.5592.0192.0194.43921.36M
April 02, 202699.8292.1792.17100.5191.032.56M
April 01, 2026100.9899.7499.74101981.41M
March 31, 202697.9899.0199.01103.297.481.91M
March 30, 2026101.9102.84102.84103.98100.511.38M
March 27, 2026100.1103.15103.15103.5899.51.43M
March 26, 2026101.71102.66102.66103.94101.011.77M
March 25, 2026102.5100.8100.8103.89100.531.59M
March 24, 2026101.98101.9101.9102.0898.011.78M
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved