Ticker | Company | Price | Change | Change Percentage | Volume ▼ | Day Low | Day High | Market Cap |
|---|---|---|---|---|---|---|---|---|
| CTNT | Cheetah Net Supply Chain Service Inc. | 0.03 | -0.01 | -12.75 | 280,221,415 | 0.03 | 0.04 | 113,848 |
| QS | QuantumScape Corporation | 7.29 | -0.01 | -0.21 | 96,736,606 | 7.13 | 9.66 | 4.47B |
| INTC | Intel Corporation | 67.58 | 2.31 | 3.55 | 82,422,513 | 65.42 | 68.28 | 339.34B |
| NVDA | NVIDIA Corporation | 198.97 | -3.54 | -1.75 | 80,049,339 | 197.22 | 203.83 | 4.84T |
| TSLA | Tesla, Inc. | 373.60 | -13.91 | -3.59 | 76,064,704 | 368.39 | 385.34 | 1.4T |
| BYND | Beyond Meat, Inc. | 0.97 | -0.13 | -12.19 | 74,704,469.898 | 0.96 | 1.10 | 447.75M |
| AUUD | Auddia Inc. | 4.79 | 0.92 | 23.89 | 72,904,355.219 | 4.65 | 10.10 | 1.47M |
| AIXI | Xiao-I Corporation | 1.03 | 0.14 | 15.22 | 71,426,046 | 1.00 | 1.40 | 10.9M |
| MEHA | Functional Brands, Inc. Common Stock | 0.11 | -0.02 | -17.52 | 67,373,382.721 | 0.10 | 0.13 | 732,733 |
| MWYN | Marwynn Holdings, Inc. Common stock | 0.61 | 0.04 | 7.19 | 59,728,420.156 | 0.45 | 0.73 | 9.97M |
| AAL | American Airlines Group Inc. | 11.74 | 0.24 | 2.09 | 56,237,945 | 11.41 | 12.14 | 7.75B |
| KEEL | Bitfarms Ltd. | 3.27 | 0.23 | 7.40 | 53,686,345 | 3.11 | 3.54 | 1.85B |
| CGC | Canopy Growth Corporation | 1.23 | -0.15 | -11.22 | 53,443,179.663 | 1.19 | 1.50 | 550.17M |
| PLUG | Plug Power Inc. | 3.11 | -0.08 | -2.51 | 51,643,910 | 3.04 | 3.28 | 3.57B |
| CPIX | Cumberland Pharmaceuticals Inc. | 3.90 | 0.85 | 27.87 | 49,832,669 | 3.66 | 6.04 | 58.33M |
| IREN | IREN Limited | 51.50 | 3.11 | 6.43 | 45,353,331 | 47.94 | 53.36 | 17.09B |
| NVTS | Navitas Semiconductor Corporation | 18.55 | 0.07 | 0.41 | 44,883,889 | 17.64 | 19.44 | 4.28B |
| APLD | Applied Digital Corporation | 36.13 | 3.70 | 11.42 | 44,253,748 | 34.58 | 37.26 | 10.33B |
| POET | POET Technologies Inc. | 11.84 | -0.94 | -7.32 | 41,474,299.244 | 10.77 | 12.33 | 1.44B |
| TLRY | Tilray Brands, Inc. | 7.05 | -0.81 | -10.36 | 38,077,823.643 | 6.92 | 9.30 | 822.25M |