Ningbo TIP Rubber Technology Co., Ltd (605255.SS) SHH

83.07

-2.73(-3.18%)

Updated at October 21 02:50PM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 21, 20258283.883.884.5980.737.61M
October 20, 202581.1385.885.896.2881.1310.85M
October 17, 202590.1490.1490.1490.1490.14496,600
October 16, 2025100.15100.15100.15100.15100.152.31M
October 15, 2025111.28111.28111.28111.28111.280
October 14, 2025111.28111.28111.28111.28111.280
October 13, 2025111.28111.28111.28111.28111.280
October 10, 2025111.28111.28111.28111.28111.280
October 09, 2025111.28111.28111.28111.28111.280
September 30, 2025111.28111.28111.28111.28111.280
September 29, 2025111.28111.28111.28111.28111.280
September 26, 2025111.28111.28111.28111.28111.280
September 25, 2025111.28111.28111.28111.28111.280
September 24, 2025111.28111.28111.28111.28111.280
September 23, 2025111.28111.28111.28111.28111.28384,299
September 22, 2025101.16101.16101.16101.161004.31M
September 19, 202591.9691.9691.9691.9691.964.18M
September 18, 202583.683.683.683.683.6617,000
September 17, 202576767676760
September 16, 202576767676760
September 15, 202576767676760
September 12, 202576767676760
September 11, 202576767676760
September 10, 20257676767676567,754
September 09, 202569.0969.0969.0969.0969.091.14M
September 08, 202562.8162.8162.8162.8162.810
September 05, 202562.8162.8162.8162.8162.810
September 04, 202562.8162.8162.8162.8162.810
September 03, 202562.8162.8162.8162.8162.81662,700
September 02, 202557.157.157.157.157.164,800
September 01, 202551.9151.9151.9151.9151.91210,000
August 29, 202547.1947.1947.1947.1947.19112,200
August 28, 202542.942.942.942.942.973,600
August 27, 2025393939393986,700
August 26, 202535.4535.4535.4535.4535.4547,400
August 25, 202532.2332.2332.2332.2332.23190,100
August 22, 202529.329.329.329.329.3377,800
August 21, 202526.6426.6426.6426.6426.640
August 20, 202526.6426.6426.6426.6426.640
August 19, 202526.6426.6426.6426.6426.640
August 18, 202526.6426.6426.6426.6426.640
August 15, 202526.6426.6426.6426.6426.640
August 14, 202526.3926.6426.6427.326.023.41M
August 13, 202526.4526.426.426.5525.913.1M
August 12, 202526.3226.5526.5526.7325.933.55M
August 11, 202525.4226.3226.3226.5124.944.46M
August 08, 202525.2325.4225.4225.4924.932.63M
August 07, 202525.7725.3725.3725.9825.352.71M
August 06, 202525.5725.6525.6525.97253.16M
August 05, 202524.9225.5725.5725.7224.583.82M
August 04, 202525.2124.9224.9225.324.615.27M
August 01, 202525.5825.725.726.2925.225.34M
July 31, 202525.325.3225.3225.8325.156.56M
July 30, 202526.525.6525.6527.225.5310.18M
July 29, 202528.1226.7226.7228.725.117.08M
July 28, 202524.0127.1327.1327.1324.0110.1M
July 25, 202522.524.6624.6624.6622.56.23M
July 24, 202521.422.4222.4222.4921.45.43M
July 23, 202521.5821.7321.7322.3321.256.08M
July 22, 20252221.5821.5822.2721.566.89M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved