Ningbo TIP Rubber Technology Co., Ltd (605255.SS) SHH

84.61

+1.69(+2.04%)

Updated at June 03 11:29AM

Currency In CNY

605255.SS Historical Return

If you invested ¥1000 in Ningbo TIP Rubber Technology Co., Ltd (605255.SS) since IPO date, it would be worth ¥5,284.82 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥5,904.4, while ¥1000 invested 1 year ago would be worth ¥4,176.21. This corresponds to total returns of 428.48%, 490.44%, 317.62%, respectively, with annualized returns of 33.41%, 42.61%, 317.62%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

605255.SS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 20268582.9282.928580.131.5M
June 01, 202692.0186.186.192.9884.22.03M
May 29, 202695.5893.5693.5696.493.06699,100
May 28, 202694.594.5894.5895.793831,900
May 27, 202697.1194.9894.9898.393.181.31M
May 26, 202693.899.3199.31101.9993.082.02M
May 25, 20269592.8592.8596.9992.471.27M
May 22, 202698.1696.3296.3298.1695.011.14M
May 21, 202610198.1698.16101.31981.25M
May 20, 202698.06100100101.5698.051.13M
May 19, 202610399.299.2103.498.41.63M
May 18, 2026100102.79102.79107.2499.021.73M
May 15, 2026100.44102.1102.1104.99100.441.64M
May 14, 2026109.29103.07103.07109.3102.022.36M
May 13, 2026117.75109.3109.3117.75105.423.39M
May 12, 2026116117.13117.13122.1113.84.05M
May 11, 2026106.92113.43113.43113.43106.51.59M
May 08, 2026102.74103.12103.12105.21102.281.33M
May 07, 2026102.56103.16103.16104.3101.11.46M
May 06, 2026103.8103.39103.39106.8103.041.85M
April 30, 202699.59102.04102.04107.0799.32.06M
April 29, 202698.9599.9599.95101.9598.91.55M
April 28, 2026106101.99101.99106101.31.88M
April 27, 2026108.33108.52108.52114106.52.24M
April 24, 2026110.64106.8106.8112.5106.741.71M
April 23, 2026116.12111.29111.29116.121111.63M
April 22, 2026115.9115.91115.91117.2113.211.72M
April 21, 2026115.1115.78115.78116.33110.62.26M
April 20, 2026122116.5116.5122.31152.97M
April 17, 2026115119.88119.88122.931123.19M
April 16, 2026111113113114.4108.152.55M
April 15, 2026115.35113.05113.05117.78111.893.57M
April 14, 2026111.89120.15120.15123.941115.2M
April 13, 2026106.6115.84115.84115.841015.1M
April 10, 202696.19105.31105.31105.3195.742.45M
April 09, 202695.4695.7495.7496.9594.07951,200
April 08, 20269496.696.696.6893.951.36M
April 07, 202691.8892.0192.0192.9290.061.08M
April 03, 202693.5592.0192.0194.43921.36M
April 02, 202699.8292.1792.17100.5191.032.56M
April 01, 2026100.9899.7499.74101981.41M
March 31, 202697.9899.0199.01103.297.481.91M
March 30, 2026101.9102.84102.84103.98100.511.38M
March 27, 2026100.1103.15103.15103.5899.51.43M
March 26, 2026101.71102.66102.66103.94101.011.77M
March 25, 2026102.5100.8100.8103.89100.531.59M
March 24, 2026101.98101.9101.9102.0898.011.78M
March 23, 202697.5199.7999.79102.88972.42M
March 20, 202699.6899.3799.37102.5599.032.29M
March 19, 2026101.0198.0298.02103.5197.82.29M
March 18, 2026105104.56104.56105.2101.12.86M
March 17, 2026113108.86108.86113108.862.82M
March 16, 2026115120.95120.95124.43111.343.4M
March 13, 2026112.97114.49114.49116.68110.51.69M
March 12, 2026114.85113113115.6110.61.71M
March 11, 2026113.5112.44112.44115.3110.982M
March 10, 2026111.75114114.24116.55110.161.61M
March 09, 2026110.56109.18109.18111106.752.43M
March 06, 2026113116.16116.16121.991132.6M
March 05, 2026111111.4111.4114.45110.222M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved