Ningbo TIP Rubber Technology Co., Ltd (605255.SS) SHH

Currency In CNY

605255.SS Historical Return

If you invested ¥1000 in Ningbo TIP Rubber Technology Co., Ltd (605255.SS) since IPO date, it would be worth ¥4,226.73 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥4,502.33, while ¥1000 invested 1 year ago would be worth ¥2,311.13. This corresponds to total returns of 322.67%, 350.23%, 131.11%, respectively, with annualized returns of 27.18%, 35.11%, 131.11%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

605255.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	65.5	67.67	67.67	68.15	64.55	667,400
August 20, 2026	68.2	65.78	65.78	68.3	65.63	856,000
August 19, 2026	70.51	68	68	71.37	68	1.17M
August 18, 2026	70.25	73.3	73.3	76.01	68.7	1.83M
August 17, 2026	68.5	69.1	69.1	69.4	67.62	595,582
August 14, 2026	67.99	68.32	68.32	69.3	67.7	566,560
August 13, 2026	68.32	68.68	68.68	70.32	68	1.2M
August 12, 2026	71.53	71.03	71.03	72	70.2	962,411
August 11, 2026	69.98	70.38	70.38	71.6	69	863,800
August 10, 2026	70.85	69.42	69.42	71.8	69.06	983,600
August 07, 2026	70.5	70.8	70.8	71	68.5	948,000
August 06, 2026	69	70.45	70.45	71.4	68.11	1.04M
August 05, 2026	68.01	69.3	69.3	69.98	68.01	951,011
August 04, 2026	66.5	68	68	68	65.75	904,800
August 03, 2026	65.45	65.76	65.76	67.67	65.16	917,800
July 31, 2026	63.38	66.95	66.95	68.8	63.38	1.57M
July 30, 2026	68.25	68.22	68.22	71.2	68.22	1.46M
July 29, 2026	75.11	75.8	75.8	76.1	72.6	1.28M
July 28, 2026	69.82	74.73	74.73	76.19	69.1	1.53M
July 27, 2026	67.4	71.24	71.24	72.66	67	1.32M
July 23, 2026	63.81	67.65	67.65	70	63.6	1.32M
July 22, 2026	64.01	64.21	64.21	66.2	63.81	1.09M
July 21, 2026	64.98	66.8	66.8	67.99	63.89	1.48M
July 20, 2026	69.95	64	64	69.95	63.56	1.62M
July 17, 2026	77.61	70.62	70.62	77.64	70.62	1.58M
July 16, 2026	81.1	78.47	78.47	85	78.47	2.85M
July 15, 2026	85	87.19	87.19	87.19	82.11	1.19M
July 14, 2026	77	79.26	79.26	79.26	76.95	965,502
July 13, 2026	71.6	72.05	72.05	72.49	68.76	948,600
July 10, 2026	71.55	70.62	70.62	72.83	69.78	1.02M
July 09, 2026	71.5	73.23	73.23	73.52	68.25	1.45M
July 08, 2026	73.15	71.69	71.69	75.49	70.3	1.31M
July 07, 2026	75.36	72.42	72.42	76.8	72.08	1.64M
July 06, 2026	74.38	76.81	76.81	79.33	72.8	2.52M
July 03, 2026	69.1	74.27	74.27	74.27	68.1	1.86M
July 02, 2026	67.34	67.52	67.52	71.2	67.32	1.39M
July 01, 2026	70.98	68.9	68.9	72.03	67.01	2.1M
June 30, 2026	66	65.79	65.79	67.89	62	2.08M
June 29, 2026	74.03	68.31	68.31	75.69	68.31	2.15M
June 26, 2026	82.33	75.9	75.9	83.26	75.9	1.69M
June 25, 2026	80	83.37	83.37	84.5	79.01	1.83M
June 24, 2026	78.53	79.98	79.98	81.39	76	1.35M
June 23, 2026	78.04	79.39	79.39	82.4	76.26	1.43M
June 22, 2026	82	78.36	78.36	83	77.05	1.42M
June 18, 2026	76.83	80.86	80.86	83.07	76.54	1.69M
June 17, 2026	82.44	77.6	77.6	85.68	77.31	2.3M
June 16, 2026	76	83.26	83.26	83.26	75.7	1.68M
June 15, 2026	74.81	75.69	75.69	76.56	74.5	1.13M
June 12, 2026	76.83	76.79	76.79	78.93	76.1	1.08M
June 11, 2026	75.35	76.19	76.19	79.2	73.8	1.2M
June 10, 2026	80.57	76.58	76.58	80.79	76.31	1.05M
June 09, 2026	78	79.7	79.7	81	78	1.24M
June 08, 2026	76	77.14	77.14	81.97	75.5	1.26M
June 05, 2026	81	78.33	78.33	81.22	76.5	1.43M
June 04, 2026	83.17	80.86	80.86	83.24	78.8	1.63M
June 03, 2026	84.08	83.72	83.72	86	82.28	1.12M
June 02, 2026	85	82.92	82.92	85	80.13	1.5M
June 01, 2026	92.01	86.1	86.1	92.98	84.2	2.03M
May 29, 2026	95.58	93.56	93.56	96.4	93.06	699,100
May 28, 2026	94.5	94.58	94.58	95.7	93	831,900