Ningbo TIP Rubber Technology Co., Ltd (605255.SS) SHH

Currency In CNY

AD

605255.SS Historical Return

If you invested ¥1000 in Ningbo TIP Rubber Technology Co., Ltd (605255.SS) since IPO date, it would be worth ¥4,181.76 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥4,711.47, while ¥1000 invested 1 year ago would be worth ¥2,688.76. This corresponds to total returns of 318.18%, 371.15%, 168.88%, respectively, with annualized returns of 27.24%, 36.32%, 168.88%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

605255.SS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 31, 202663.3866.9566.9568.863.381.57M
July 30, 202668.2568.2268.2271.268.221.46M
July 29, 202675.1175.875.876.172.61.28M
July 28, 202669.8274.7374.7376.1969.11.53M
July 27, 202667.471.2471.2472.66671.32M
July 23, 202663.8167.6567.657063.61.32M
July 22, 202664.0164.2164.2166.263.811.09M
July 21, 202664.9866.866.867.9963.891.48M
July 20, 202669.95646469.9563.561.62M
July 17, 202677.6170.6270.6277.6470.621.58M
July 16, 202681.178.4778.478578.472.85M
July 15, 20268587.1987.1987.1982.111.19M
July 14, 20267779.2679.2679.2676.95965,502
July 13, 202671.672.0572.0572.4968.76948,600
July 10, 202671.5570.6270.6272.8369.781.02M
July 09, 202671.573.2373.2373.5268.251.45M
July 08, 202673.1571.6971.6975.4970.31.31M
July 07, 202675.3672.4272.4276.872.081.64M
July 06, 202674.3876.8176.8179.3372.82.52M
July 03, 202669.174.2774.2774.2768.11.86M
July 02, 202667.3467.5267.5271.267.321.39M
July 01, 202670.9868.968.972.0367.012.1M
June 30, 20266665.7965.7967.89622.08M
June 29, 202674.0368.3168.3175.6968.312.15M
June 26, 202682.3375.975.983.2675.91.69M
June 25, 20268083.3783.3784.579.011.83M
June 24, 202678.5379.9879.9881.39761.35M
June 23, 202678.0479.3979.3982.476.261.43M
June 22, 20268278.3678.368377.051.42M
June 18, 202676.8380.8680.8683.0776.541.69M
June 17, 202682.4477.677.685.6877.312.3M
June 16, 20267683.2683.2683.2675.71.68M
June 15, 202674.8175.6975.6976.5674.51.13M
June 12, 202676.8376.7976.7978.9376.11.08M
June 11, 202675.3576.1976.1979.273.81.2M
June 10, 202680.5776.5876.5880.7976.311.05M
June 09, 20267879.779.781781.24M
June 08, 20267677.1477.1481.9775.51.26M
June 05, 20268178.3378.3381.2276.51.43M
June 04, 202683.1780.8680.8683.2478.81.63M
June 03, 202684.0883.7283.728682.281.12M
June 02, 20268582.9282.928580.131.5M
June 01, 202692.0186.186.192.9884.22.03M
May 29, 202695.5893.5693.5696.493.06699,100
May 28, 202694.594.5894.5895.793831,900
May 27, 202697.1194.9894.9898.393.181.31M
May 26, 202693.899.3199.31101.9993.082.02M
May 25, 20269592.8592.8596.9992.471.27M
May 22, 202698.1696.3296.3298.1695.011.14M
May 21, 202610198.1698.16101.31981.25M
May 20, 202698.06100100101.5698.051.13M
May 19, 202610399.299.2103.498.41.63M
May 18, 2026100102.79102.79107.2499.021.73M
May 15, 2026100.44102.1102.1104.99100.441.64M
May 14, 2026109.29103.07103.07109.3102.022.36M
May 13, 2026117.75109.3109.3117.75105.423.39M
May 12, 2026116117.13117.13122.1113.84.05M
May 11, 2026106.92113.43113.43113.43106.51.59M
May 08, 2026102.74103.12103.12105.21102.281.33M
May 07, 2026102.56103.16103.16104.3101.11.46M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved