Ningbo TIP Rubber Technology Co., Ltd (605255.SS) SHH

Currency In CNY

605255.SS Historical Return

If you invested ¥1000 in Ningbo TIP Rubber Technology Co., Ltd (605255.SS) since IPO date, it would be worth ¥4,958.78 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥5,686.96, while ¥1000 invested 1 year ago would be worth ¥4,180.62. This corresponds to total returns of 395.88%, 468.7%, 318.06%, respectively, with annualized returns of 31.61%, 41.54%, 318.06%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

605255.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 22, 2026	82	78.36	78.36	83	77.05	1.42M
June 18, 2026	76.83	80.86	80.86	83.07	76.54	1.69M
June 17, 2026	82.44	77.6	77.6	85.68	77.31	2.3M
June 16, 2026	76	83.26	83.26	83.26	75.7	1.68M
June 15, 2026	74.81	75.69	75.69	76.56	74.5	1.13M
June 12, 2026	76.83	76.79	76.79	78.93	76.1	1.08M
June 11, 2026	75.35	76.19	76.19	79.2	73.8	1.2M
June 10, 2026	80.57	76.58	76.58	80.79	76.31	1.05M
June 09, 2026	78	79.7	79.7	81	78	1.24M
June 08, 2026	76	77.14	77.14	81.97	75.5	1.26M
June 05, 2026	81	78.33	78.33	81.22	76.5	1.43M
June 04, 2026	83.17	80.86	80.86	83.24	78.8	1.63M
June 03, 2026	84.08	83.72	83.72	86	82.28	1.12M
June 02, 2026	85	82.92	82.92	85	80.13	1.5M
June 01, 2026	92.01	86.1	86.1	92.98	84.2	2.03M
May 29, 2026	95.58	93.56	93.56	96.4	93.06	699,100
May 28, 2026	94.5	94.58	94.58	95.7	93	831,900
May 27, 2026	97.11	94.98	94.98	98.3	93.18	1.31M
May 26, 2026	93.8	99.31	99.31	101.99	93.08	2.02M
May 25, 2026	95	92.85	92.85	96.99	92.47	1.27M
May 22, 2026	98.16	96.32	96.32	98.16	95.01	1.14M
May 21, 2026	101	98.16	98.16	101.31	98	1.25M
May 20, 2026	98.06	100	100	101.56	98.05	1.13M
May 19, 2026	103	99.2	99.2	103.4	98.4	1.63M
May 18, 2026	100	102.79	102.79	107.24	99.02	1.73M
May 15, 2026	100.44	102.1	102.1	104.99	100.44	1.64M
May 14, 2026	109.29	103.07	103.07	109.3	102.02	2.36M
May 13, 2026	117.75	109.3	109.3	117.75	105.42	3.39M
May 12, 2026	116	117.13	117.13	122.1	113.8	4.05M
May 11, 2026	106.92	113.43	113.43	113.43	106.5	1.59M
May 08, 2026	102.74	103.12	103.12	105.21	102.28	1.33M
May 07, 2026	102.56	103.16	103.16	104.3	101.1	1.46M
May 06, 2026	103.8	103.39	103.39	106.8	103.04	1.85M
April 30, 2026	99.59	102.04	102.04	107.07	99.3	2.06M
April 29, 2026	98.95	99.95	99.95	101.95	98.9	1.55M
April 28, 2026	106	101.99	101.99	106	101.3	1.88M
April 27, 2026	108.33	108.52	108.52	114	106.5	2.24M
April 24, 2026	110.64	106.8	106.8	112.5	106.74	1.71M
April 23, 2026	116.12	111.29	111.29	116.12	111	1.63M
April 22, 2026	115.9	115.91	115.91	117.2	113.21	1.72M
April 21, 2026	115.1	115.78	115.78	116.33	110.6	2.26M
April 20, 2026	122	116.5	116.5	122.3	115	2.97M
April 17, 2026	115	119.88	119.88	122.93	112	3.19M
April 16, 2026	111	113	113	114.4	108.15	2.55M
April 15, 2026	115.35	113.05	113.05	117.78	111.89	3.57M
April 14, 2026	111.89	120.15	120.15	123.94	111	5.2M
April 13, 2026	106.6	115.84	115.84	115.84	101	5.1M
April 10, 2026	96.19	105.31	105.31	105.31	95.74	2.45M
April 09, 2026	95.46	95.74	95.74	96.95	94.07	951,200
April 08, 2026	94	96.6	96.6	96.68	93.95	1.36M
April 07, 2026	91.88	92.01	92.01	92.92	90.06	1.08M
April 03, 2026	93.55	92.01	92.01	94.43	92	1.36M
April 02, 2026	99.82	92.17	92.17	100.51	91.03	2.56M
April 01, 2026	100.98	99.74	99.74	101	98	1.41M
March 31, 2026	97.98	99.01	99.01	103.2	97.48	1.91M
March 30, 2026	101.9	102.84	102.84	103.98	100.51	1.38M
March 27, 2026	100.1	103.15	103.15	103.58	99.5	1.43M
March 26, 2026	101.71	102.66	102.66	103.94	101.01	1.77M
March 25, 2026	102.5	100.8	100.8	103.89	100.53	1.59M
March 24, 2026	101.98	101.9	101.9	102.08	98.01	1.78M