Ningbo TIP Rubber Technology Co., Ltd (605255.SS) SHH

138.72

-9.28(-6.27%)

Updated at December 05 11:29AM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 2025153.5148148155.891414.12M
December 03, 2025132.3152.85152.85159.88132.37.86M
December 02, 20251471471471471470
December 01, 20251471471471471470
November 28, 20251471471471471470
November 27, 2025150.7147147154.4134.79.63M
November 26, 2025131.43140.36140.36140.36130.124.4M
November 25, 2025123127.6127.6127.6119.54.66M
November 24, 2025109116116116108.284.83M
November 21, 2025107108.61108.61115.9102.885.23M
November 20, 2025117109.99109.99120.61095.7M
November 19, 2025112119.41119.41124.8105.67.93M
November 18, 2025104.19113.84113.84113.84101.526.32M
November 17, 202593.2103.49103.49104.1892.16.62M
November 14, 202590.194.7194.7197.7990.024.3M
November 13, 202591.292.7992.7992.990.332.9M
November 12, 202593.4991.9491.8794.890.183.59M
November 11, 202591.695.495.496.2387.555.82M
November 10, 202588.5192.1892.1892.786.744.24M
November 07, 20259389.4189.4193.588.44.82M
November 06, 202596.1492.7492.7499.0290.267.84M
November 05, 20259598.0298.0298.0291.038.93M
November 04, 202584.9989.1189.1190.684.996.71M
November 03, 202595.784.884.895.783.368.61M
October 31, 20258892.6292.6297.9889.37M
October 30, 20259089899688.767.19M
October 29, 20258487.4587.4587.6880.735.53M
October 28, 202593.4884.8484.8493.684.795.9M
October 27, 202590.6192.5492.5494.8388.55.45M
October 24, 202594.0691.9191.9195.589.545.94M
October 23, 20258895.5795.5710086.249.53M
October 22, 202584.692.1892.1892.1884.58.53M
October 21, 20258283.883.884.5980.737.61M
October 20, 202581.1385.885.896.2881.1310.85M
October 17, 202590.1490.1490.1490.1490.14496,600
October 16, 2025100.15100.15100.15100.15100.152.31M
October 15, 2025111.28111.28111.28111.28111.280
October 14, 2025111.28111.28111.28111.28111.280
October 13, 2025111.28111.28111.28111.28111.280
October 10, 2025111.28111.28111.28111.28111.280
October 09, 2025111.28111.28111.28111.28111.280
September 30, 2025111.28111.28111.28111.28111.280
September 29, 2025111.28111.28111.28111.28111.280
September 26, 2025111.28111.28111.28111.28111.280
September 25, 2025111.28111.28111.28111.28111.280
September 24, 2025111.28111.28111.28111.28111.280
September 23, 2025111.28111.28111.28111.28111.28384,299
September 22, 2025101.16101.16101.16101.161004.31M
September 19, 202591.9691.9691.9691.9691.964.18M
September 18, 202583.683.683.683.683.6617,000
September 17, 202576767676760
September 16, 202576767676760
September 15, 202576767676760
September 12, 202576767676760
September 11, 202576767676760
September 10, 20257676767676567,754
September 09, 202569.0969.0969.0969.0969.091.14M
September 08, 202562.8162.8162.8162.8162.810
September 05, 202562.8162.8162.8162.8162.810
September 04, 202562.8162.8162.8162.8162.810
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved