Ningbo TIP Rubber Technology Co., Ltd (605255.SS) SHH

Currency In CNY

605255.SS Historical Return

If you invested ¥1000 in Ningbo TIP Rubber Technology Co., Ltd (605255.SS) since IPO date, it would be worth ¥3,810.74 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥4,070.05, while ¥1000 invested 1 year ago would be worth ¥664.16. This corresponds to total returns of 281.07%, 307%, -33.58%, respectively, with annualized returns of 24%, 32.39%, -33.58%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

605255.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 11, 2026	54.91	61.01	61.01	61.01	54.5	2.31M
November 10, 2026	50.55	55.46	55.46	55.46	50.01	1.47M
November 09, 2026	52.3	50.42	50.42	52.32	49.91	1.04M
November 06, 2026	47.23	47.71	47.71	48.3	47.23	516,200
November 05, 2026	48	49.49	49.49	49.64	47.66	718,500
November 04, 2026	47	47.98	47.98	48.93	46.61	766,283
November 03, 2026	47.28	47.12	47.12	48.79	46.82	554,200
November 02, 2026	48.7	47.95	47.95	49.59	46.81	844,280
October 30, 2026	46.65	48.62	48.62	52.82	46.5	1.13M
October 29, 2026	50.04	48.02	48.02	51.23	48.02	640,000
October 28, 2026	48.8	50.18	50.18	50.99	48.8	568,700
October 27, 2026	51.87	48.8	48.8	52.39	48.8	775,900
October 26, 2026	50.02	51.95	51.95	54.27	49.94	921,900
October 23, 2026	50.2	50.98	50.98	51.15	47.05	842,978
October 22, 2026	53.88	50.69	50.69	53.88	50.58	762,200
October 21, 2026	55.43	53.69	53.69	55.43	53.68	784,100
October 20, 2026	55.5	55.38	55.38	58.25	54.58	1.26M
October 19, 2026	50.58	55.88	55.88	55.88	50.41	1.07M
October 16, 2026	52.19	50.8	50.8	52.89	50.2	687,700
October 15, 2026	51.42	52.19	52.19	53.78	51.42	571,900
October 14, 2026	53.66	53.11	53.11	55.71	53.11	626,700
October 13, 2026	54.75	54.09	54.09	54.94	50	1M
October 12, 2026	53.99	55.45	55.45	57.99	53.9	764,300
October 09, 2026	56.29	53.9	53.9	56.29	52.73	678,700
October 08, 2026	57.6	56.1	56.1	58.85	56.1	702,500
September 30, 2026	57.04	58.87	58.87	61.3	56.23	1.03M
September 29, 2026	54.65	56.2	56.2	56.2	54.65	442,300
September 28, 2026	58.39	55.1	55.1	58.39	55.09	560,111
September 24, 2026	58.99	58.1	58.1	59.3	57.66	699,211
September 23, 2026	61.55	60.07	60.07	62.6	60.07	737,169
September 22, 2026	62.51	61.56	61.56	63.54	61.51	635,997
September 21, 2026	61.14	62.53	62.53	63.99	61.13	709,225
September 18, 2026	60.94	61.27	61.27	61.5	60.7	496,869
September 17, 2026	60.6	60.67	60.67	61.57	60.49	394,847
September 16, 2026	61.38	60.6	60.6	62	59.8	672,600
September 15, 2026	60.05	61.73	61.73	64.16	60.05	819,300
September 11, 2026	63.55	61.27	61.27	63.6	61.14	563,000
September 10, 2026	62.69	64.43	64.43	65.95	61	1.13M
September 09, 2026	64.67	64.86	64.86	65.96	63.45	631,300
September 08, 2026	65.96	64.67	64.67	65.96	64.4	405,800
September 07, 2026	65.18	65.3	65.3	65.62	64.5	408,000
September 04, 2026	66.12	65.01	65.01	66.12	65	387,400
September 03, 2026	65.22	65.06	65.06	65.6	64.91	361,800
September 02, 2026	65.01	65	65	65.71	64.66	500,500
September 01, 2026	65	65.87	65.87	66.88	65	423,500
August 31, 2026	66.2	65.67	65.67	66.96	65.11	609,700
August 28, 2026	67	66.7	66.7	67.94	66.4	578,604
August 27, 2026	67.33	67.79	67.79	68.2	66.22	790,600
August 26, 2026	67.09	68.85	68.85	69.74	66.09	640,700
August 25, 2026	66.18	67.24	67.24	67.48	66.01	382,200
August 24, 2026	67.83	66.28	66.28	67.84	65.69	537,604
August 21, 2026	65.5	67.67	67.67	68.15	64.55	667,400
August 20, 2026	68.2	65.78	65.78	68.3	65.63	856,000
August 19, 2026	70.51	68	68	71.37	68	1.17M
August 18, 2026	70.25	73.3	73.3	76.01	68.7	1.83M
August 17, 2026	68.5	69.1	69.1	69.4	67.62	595,582
August 14, 2026	67.99	68.32	68.32	69.3	67.7	566,560
August 13, 2026	68.32	68.68	68.68	70.32	68	1.2M
August 12, 2026	71.53	71.03	71.03	72	70.2	962,411
August 11, 2026	69.98	70.38	70.38	71.6	69	863,800