Jiangsu Xiehe Electronic Co.,Ltd. (605258.SS) SHH

Currency In CNY

605258.SS Historical Return

If you invested ¥1000 in Jiangsu Xiehe Electronic Co.,Ltd. (605258.SS) since IPO date, it would be worth ¥693.76 as of August 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥802.74, while ¥1000 invested 1 year ago would be worth ¥776.13. This corresponds to total returns of -30.62%, -19.73%, -22.39%, respectively, with annualized returns of -6.25%, -4.3%, -22.39%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

605258.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	23.72	23.8	23.8	24.36	23.72	1.78M
July 30, 2026	24	23.24	23.24	24.38	23.1	1.85M
July 29, 2026	23.95	24.23	24.23	24.27	23.44	2M
July 28, 2026	23.55	23.95	23.95	24.22	23.49	1.56M
July 27, 2026	23.43	23.77	23.77	23.88	23.05	1.54M
July 24, 2026	23.24	23.26	23.26	23.75	22.88	1.33M
July 23, 2026	22.87	23.5	23.5	23.6	22.65	1.62M
July 22, 2026	23.28	22.87	22.87	23.57	22.6	1.83M
July 21, 2026	22.4	23.49	23.49	23.55	20.81	3.13M
July 20, 2026	24.24	22.19	22.19	24.73	21.86	2.71M
July 17, 2026	25.63	24.24	24.24	25.8	23.86	2.39M
July 16, 2026	25.5	25.85	25.85	26.5	25.35	2.33M
July 15, 2026	26.48	25.84	25.84	27.41	25.6	2.16M
July 14, 2026	25.24	26.64	26.64	26.69	24.89	3.03M
July 13, 2026	27.13	25.24	25.24	27.2	25.12	3.03M
July 10, 2026	27.1	27.13	27.13	28.29	27.1	2.77M
July 09, 2026	26.74	27.13	27.13	27.4	25.6	2.68M
July 08, 2026	27.83	26.53	26.53	28	26.48	2.18M
July 07, 2026	29.07	27.68	27.68	29.12	27.3	2.64M
July 06, 2026	30.55	29.08	29.08	30.75	29.06	3.21M
July 03, 2026	31.28	30.38	30.38	31.36	30.22	3M
July 02, 2026	32.08	31.29	31.29	33.26	31.02	3.43M
July 01, 2026	33.8	32.48	32.48	34.3	32.23	4.43M
June 30, 2026	32.01	33.88	33.88	34.08	31.07	4.39M
June 29, 2026	36.01	32.52	32.52	36.1	32.52	5.36M
June 26, 2026	34.88	36.13	36.13	36.54	34.13	5.64M
June 25, 2026	35.1	35.17	35.17	35.46	34.25	3.78M
June 24, 2026	34.48	35.08	35.08	36.19	34.23	3.27M
June 23, 2026	36.22	34.82	34.82	36.22	34.46	3.52M
June 22, 2026	37.1	36.3	36.3	37.1	34.93	4.24M
June 18, 2026	37.24	36.9	36.9	37.49	36.51	3.32M
June 17, 2026	36.33	37.24	37.24	37.74	36.12	4.41M
June 16, 2026	35.98	36.53	36.53	36.92	35.44	5.69M
June 15, 2026	33.47	35.69	35.69	35.84	33.47	4.67M
June 12, 2026	33.79	33.44	33.44	35.36	33.21	4.41M
June 11, 2026	33.51	33.4	33.4	33.99	32.52	2.61M
June 10, 2026	33.68	33.88	33.88	34.8	33.37	3.05M
June 09, 2026	33	34.32	34.32	34.8	32.06	5.09M
June 08, 2026	32.45	32.57	32.57	33.47	31.7	3.46M
June 05, 2026	34.44	33.89	33.89	35.48	32.51	4.79M
June 04, 2026	35.16	35.01	35.01	36.29	34	4.37M
June 03, 2026	35.77	35.9	35.9	37.7	35.35	5.01M
June 02, 2026	36.33	35.88	35.88	37.77	35.53	3.78M
June 01, 2026	35.2	36.92	36.92	37.86	34.86	4.96M
May 29, 2026	38.58	35.85	35.85	38.77	35.5	6.31M
May 28, 2026	37.45	38.56	38.56	38.56	36.3	5.65M
May 27, 2026	37.82	37.5	37.5	38.99	36.75	5.17M
May 26, 2026	37.38	38.2	38.2	38.4	37.21	5.13M
May 25, 2026	37.29	37.57	37.57	37.7	36.7	3.84M
May 22, 2026	35.39	37.26	37.26	37.35	35.39	4.29M
May 21, 2026	37.06	35.4	35.4	37.88	35.25	4.9M
May 20, 2026	37.18	36.97	36.97	37.34	36.3	2.5M
May 19, 2026	36.85	37.38	37.38	37.38	36.1	2.88M
May 18, 2026	36.1	37.02	37.02	37.2	35.4	2.63M
May 15, 2026	37.26	36.1	36.1	37.66	35.68	3.18M
May 14, 2026	38.55	37.2	37.2	38.58	37	2.99M
May 13, 2026	37.93	38.43	38.43	38.91	37.91	3.73M
May 12, 2026	38.87	38.21	38.21	38.87	37.81	3.71M
May 11, 2026	38.83	38.99	38.99	39.55	38.41	5.55M
May 08, 2026	38.99	38.55	38.55	39.03	38	6.8M