Jiangsu Xiehe Electronic Co.,Ltd. (605258.SS) SHH

35.90

+0.02000076(+0.06%)

Updated at June 03 03:00PM

Currency In CNY

605258.SS Historical Return

If you invested ¥1000 in Jiangsu Xiehe Electronic Co.,Ltd. (605258.SS) since IPO date, it would be worth ¥1,013.27 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,192.69, while ¥1000 invested 1 year ago would be worth ¥1,331.11. This corresponds to total returns of 1.33%, 19.27%, 33.11%, respectively, with annualized returns of 0.24%, 3.59%, 33.11%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

605258.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	36.33	35.88	35.88	37.77	35.53	3.78M
June 01, 2026	35.2	36.92	36.92	37.86	34.86	4.96M
May 29, 2026	38.58	35.85	35.85	38.77	35.5	6.31M
May 28, 2026	37.45	38.56	38.56	38.56	36.3	5.65M
May 27, 2026	37.82	37.5	37.5	38.99	36.75	5.17M
May 26, 2026	37.38	38.2	38.2	38.4	37.21	5.13M
May 25, 2026	37.29	37.57	37.57	37.7	36.7	3.84M
May 22, 2026	35.39	37.26	37.26	37.35	35.39	4.29M
May 21, 2026	37.06	35.4	35.4	37.88	35.25	4.9M
May 20, 2026	37.18	36.97	36.97	37.34	36.3	2.5M
May 19, 2026	36.85	37.38	37.38	37.38	36.1	2.88M
May 18, 2026	36.1	37.02	37.02	37.2	35.4	2.63M
May 15, 2026	37.26	36.1	36.1	37.66	35.68	3.18M
May 14, 2026	38.55	37.2	37.2	38.58	37	2.99M
May 13, 2026	37.93	38.43	38.43	38.91	37.91	3.73M
May 12, 2026	38.87	38.21	38.21	38.87	37.81	3.71M
May 11, 2026	38.83	38.99	38.99	39.55	38.41	5.55M
May 08, 2026	38.99	38.55	38.55	39.03	38	6.8M
May 07, 2026	35.43	38.93	38.93	38.93	35.02	5.15M
May 06, 2026	35	35.39	35.39	35.87	34.9	2.88M
April 30, 2026	35.28	34.73	34.73	35.62	34.54	2.67M
April 29, 2026	35.79	35.44	35.44	36.26	35.33	3.34M
April 28, 2026	36.36	35.84	35.84	36.88	34.66	5.6M
April 27, 2026	36.98	38.08	38.08	38.13	36.81	3.46M
April 24, 2026	36.74	37.21	37.21	37.44	36.18	2.98M
April 23, 2026	37.91	36.96	36.96	37.94	36.6	3.74M
April 22, 2026	37.4	37.85	37.85	38.06	37.3	3.62M
April 21, 2026	36.9	37.77	37.77	38.08	36.72	4.33M
April 20, 2026	37.5	37.51	37.51	37.96	37.11	3.51M
April 17, 2026	37.07	37.58	37.58	37.75	36.81	4.49M
April 16, 2026	36.56	37.08	37.08	37.44	36.33	4.24M
April 15, 2026	37.33	36.45	36.45	37.33	36.3	3.9M
April 14, 2026	37	37.36	37.36	37.49	36.63	5.29M
April 13, 2026	36.68	36.84	36.84	37.25	36.23	3.79M
April 10, 2026	37.35	36.33	36.33	37.9	36.3	5.08M
April 09, 2026	38.38	36.99	36.99	38.4	36.61	7.14M
April 08, 2026	34.6	37.26	37.26	37.26	34.6	3.5M
April 07, 2026	33.25	33.87	33.87	34.49	33.25	2.24M
April 03, 2026	34.38	33.25	33.25	34.58	33.2	2.62M
April 02, 2026	35.2	34.3	34.3	35.8	33.88	4.7M
April 01, 2026	33.8	34.95	34.95	36.27	33.65	6.04M
March 31, 2026	33.71	32.97	32.97	33.98	32.82	2.09M
March 30, 2026	32.46	33.75	33.75	33.94	31.77	2.7M
March 27, 2026	32.01	32.88	32.88	33.11	31.5	2.11M
March 26, 2026	33.49	32.27	32.27	33.77	32.02	2.4M
March 25, 2026	32.69	33.45	33.45	34.15	32.69	3.49M
March 24, 2026	31.6	32.6	32.6	32.78	30.44	3.88M
March 23, 2026	33.68	30.87	30.87	33.68	30.87	3.94M
March 20, 2026	36	34.3	34.3	36.73	34.3	3.07M
March 19, 2026	36.5	35.91	35.91	36.97	35.6	2.99M
March 18, 2026	35.4	37.04	37.04	37.3	35.4	5.09M
March 17, 2026	36.81	35.35	35.35	37.9	35.3	3.02M
March 16, 2026	35.3	36.63	36.63	36.63	34.92	3.82M
March 13, 2026	36.08	35.72	35.72	36.63	35.53	2.58M
March 12, 2026	37.09	36.27	36.27	37.49	36.16	3.44M
March 11, 2026	36.25	37.14	37.14	38.25	36.25	6.94M
March 10, 2026	34.76	36.95	36.61	37.2	34.76	3.99M
March 09, 2026	34.3	34.68	34.68	34.86	33.65	2.31M
March 06, 2026	34.27	35	35	35.28	33.75	2.47M
March 05, 2026	33.52	34.5	34.5	35.56	33.52	4.03M