Jiangsu Xiehe Electronic Co.,Ltd. (605258.SS) SHH

Currency In CNY

AD

605258.SS Historical Return

If you invested ¥1000 in Jiangsu Xiehe Electronic Co.,Ltd. (605258.SS) since IPO date, it would be worth ¥981.37 as of September 13, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,193.21, while ¥1000 invested 1 year ago would be worth ¥1,002.88. This corresponds to total returns of -1.86%, 19.32%, 0.29%, respectively, with annualized returns of -0.32%, 3.59%, 0.29%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

605258.SS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 11, 202631.3934.7734.7734.7731.058.06M
September 10, 202631.5531.6131.6132.4130.813.21M
September 09, 202630.531.5731.5732.230.53.8M
September 08, 202630.2830.4630.4630.7130.062.38M
September 07, 202629.6230.2830.2830.429.612.63M
September 04, 202630.3729.3829.3830.5429.111.9M
September 03, 202630.130.0930.0930.6529.791.9M
September 02, 202630.3530.130.130.73302.14M
September 01, 202630.5530.6530.6531.0830.082.98M
August 31, 202629.830.7530.7531.1129.55.16M
August 28, 20263130.4230.4232.1630.379.27M
August 27, 202628.9331.931.931.928.654.63M
August 26, 202628.19292929.3828.192.91M
August 25, 202627.128.3328.3328.43272.55M
August 24, 202628.5627.7727.7729.0527.093.89M
August 21, 202626.8827.9327.9327.9726.451.88M
August 20, 202626.5826.9726.9727.4526.551.29M
August 19, 202627.4726.3826.3827.826.261.47M
August 18, 202627.9527.7427.7427.9827.311.26M
August 17, 202627.327.9527.9528.1327.121.37M
August 14, 202626.8927.327.327.326.841.21M
August 13, 202627.8826.8326.8327.9726.81.41M
August 12, 202626.7227.6827.682826.721.94M
August 11, 202626.8526.7226.7227.0526.461.29M
August 10, 202627.3826.9626.9627.4126.441.73M
August 07, 202626.6727.2327.2327.3826.492.34M
August 06, 202626.0126.8826.8826.8925.92.5M
August 05, 202625.3925.9725.9725.9725.022.55M
August 04, 202624.6525.3325.3325.5624.611.74M
August 03, 202623.8224.5824.5824.6623.541.99M
July 31, 202623.7223.823.824.3623.721.78M
July 30, 20262423.2423.2424.3823.11.85M
July 29, 202623.9524.2324.2324.2723.442M
July 28, 202623.5523.9523.9524.2223.491.56M
July 27, 202623.4323.7723.7723.8823.051.54M
July 24, 202623.2423.2623.2623.7522.881.33M
July 23, 202622.8723.523.523.622.651.62M
July 22, 202623.2822.8722.8723.5722.61.83M
July 21, 202622.423.4923.4923.5520.813.13M
July 20, 202624.2422.1922.1924.7321.862.71M
July 17, 202625.6324.2424.2425.823.862.39M
July 16, 202625.525.8525.8526.525.352.33M
July 15, 202626.4825.8425.8427.4125.62.16M
July 14, 202625.2426.6426.6426.6924.893.03M
July 13, 202627.1325.2425.2427.225.123.03M
July 10, 202627.127.1327.1328.2927.12.77M
July 09, 202626.7427.1327.1327.425.62.68M
July 08, 202627.8326.5326.532826.482.18M
July 07, 202629.0727.6827.6829.1227.32.64M
July 06, 202630.5529.0829.0830.7529.063.21M
July 03, 202631.2830.3830.3831.3630.223M
July 02, 202632.0831.2931.2933.2631.023.43M
July 01, 202633.832.4832.4834.332.234.43M
June 30, 202632.0133.8833.8834.0831.074.39M
June 29, 202636.0132.5232.5236.132.525.36M
June 26, 202634.8836.1336.1336.5434.135.64M
June 25, 202635.135.1735.1735.4634.253.78M
June 24, 202634.4835.0835.0836.1934.233.27M
June 23, 202636.2234.8234.8236.2234.463.52M
June 22, 202637.136.336.337.134.934.24M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved