Jiangsu Xiehe Electronic Co.,Ltd. (605258.SS) SHH

32.05

+0.43(+1.36%)

Updated at December 05 02:27PM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 202531.8831.6231.6232.0731.351.24M
December 03, 202532.5432.0232.0232.5831.91.28M
December 02, 202532.5432.3332.3332.5531.951.58M
December 01, 202532.4732.5432.5432.9232.031.6M
November 28, 202531.6232.232.232.2631.621.5M
November 27, 202531.3331.7131.7132.0531.231.51M
November 26, 202531.7831.3331.3332.1131.271.73M
November 25, 202531.331.5931.5932.3731.222.32M
November 24, 202530.6631.1531.1531.4730.522.47M
November 21, 202532.2630.630.632.5930.562.63M
November 20, 202533.332.6432.6433.932.471.84M
November 19, 202534.0632.9632.9634.2632.822.11M
November 18, 202534.2134.2634.2634.68341.8M
November 17, 202534.8834.3834.3834.98342.7M
November 14, 20253534.9834.9835.2734.282.72M
November 13, 202536.1335.2135.2136.5735.173.24M
November 12, 202537.0135.9935.9937.2335.673.73M
November 11, 202538.5137.3337.3339.0537.233.11M
November 10, 20253738.3538.3539.1936.655.51M
November 07, 202538.42373738.6336.883.89M
November 06, 202538.8238.6338.6339.44383.91M
November 05, 202537.4538.8538.8539.2536.986.54M
November 04, 202538.2337.3537.3539.6737.1611.61M
November 03, 202534.4637.9137.9137.9134.117.36M
October 31, 202533.9734.4634.4634.7933.632.46M
October 30, 202534.25343434.4933.611.59M
October 29, 202534.4934.2534.2534.74341.64M
October 28, 202534.134.5334.5334.6534.081.7M
October 27, 202534.2234.5734.5734.633.83M
October 24, 202532.7634.5334.5334.8832.374.63M
October 23, 202531.9232.4932.4932.631.581.36M
October 22, 202531.932.0332.0332.4631.66992,509
October 21, 202531.2332.0132.0132.0231.131.7M
October 20, 202531.2731.1831.1831.5630.871.37M
October 17, 202531.6930.8330.8331.8430.81.32M
October 16, 202532.231.7231.7232.331.551.06M
October 15, 202531.9832.232.232.4731.71.3M
October 14, 20253331.8631.8633.3431.751.91M
October 13, 202532.132.6332.6332.7631.11.89M
October 10, 20253433.0933.0934.0433.022.06M
October 09, 202533.8134.0434.0434.7633.812.25M
September 30, 202534.4233.8233.8235.3833.732.15M
September 29, 202534.3134.2434.2434.8342.3M
September 26, 202534.634.5834.5835.8234.254.16M
September 25, 202535.2534.3534.3535.2634.32.39M
September 24, 20253435.2535.2535.8733.653.21M
September 23, 202535.1834.4934.4935.233.852.98M
September 22, 202533.935.1835.1835.3833.733.77M
September 19, 202533.9333.933.934.3333.511.99M
September 18, 202534.3834.134.135.1433.612.51M
September 17, 202534.8634.534.535.134.312.18M
September 16, 202534.734.8434.8434.9734.252.24M
September 15, 202535.5934.6734.6736.234.513.57M
September 12, 202535.8835.835.836.84354.39M
September 11, 202534.4135.8835.8835.8834.395.01M
September 10, 202534.4434.7534.7535.3634.13.83M
September 09, 202533.7534.2334.2335.5333.314.76M
September 08, 202532.9234.3934.3934.8532.926.12M
September 05, 202530.9433.2833.2833.3830.723.76M
September 04, 202531.5830.930.932.430.432.32M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved