Jiangsu Xiehe Electronic Co.,Ltd. (605258.SS) SHH

36.96

-0.89(-2.35%)

Updated at April 23 03:00PM

Currency In CNY

605258.SS Historical Return

If you invested ¥1000 in Jiangsu Xiehe Electronic Co.,Ltd. (605258.SS) since IPO date, it would be worth ¥1,043.18 as of April 23, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,076.3, while ¥1000 invested 1 year ago would be worth ¥1,323.31. This corresponds to total returns of 4.32%, 7.63%, 32.33%, respectively, with annualized returns of 0.79%, 1.48%, 32.33%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

605258.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 22, 2026	37.4	37.85	37.85	38.06	37.3	3.62M
April 21, 2026	36.9	37.77	37.77	38.08	36.72	4.33M
April 20, 2026	37.5	37.51	37.51	37.96	37.11	3.51M
April 17, 2026	37.07	37.58	37.58	37.75	36.81	4.49M
April 16, 2026	36.56	37.08	37.08	37.44	36.33	4.24M
April 15, 2026	37.33	36.45	36.45	37.33	36.3	3.9M
April 14, 2026	37	37.36	37.36	37.49	36.63	5.29M
April 13, 2026	36.68	36.84	36.84	37.25	36.23	3.79M
April 10, 2026	37.35	36.33	36.33	37.9	36.3	5.08M
April 09, 2026	38.38	36.99	36.99	38.4	36.61	7.14M
April 08, 2026	34.6	37.26	37.26	37.26	34.6	3.5M
April 07, 2026	33.25	33.87	33.87	34.49	33.25	2.24M
April 03, 2026	34.38	33.25	33.25	34.58	33.2	2.62M
April 02, 2026	35.2	34.3	34.3	35.8	33.88	4.7M
April 01, 2026	33.8	34.95	34.95	36.27	33.65	6.04M
March 31, 2026	33.71	32.97	32.97	33.98	32.82	2.09M
March 30, 2026	32.46	33.75	33.75	33.94	31.77	2.7M
March 27, 2026	32.01	32.88	32.88	33.11	31.5	2.11M
March 26, 2026	33.49	32.27	32.27	33.77	32.02	2.4M
March 25, 2026	32.69	33.45	33.45	34.15	32.69	3.49M
March 24, 2026	31.6	32.6	32.6	32.78	30.44	3.88M
March 23, 2026	33.68	30.87	30.87	33.68	30.87	3.94M
March 20, 2026	36	34.3	34.3	36.73	34.3	3.07M
March 19, 2026	36.5	35.91	35.91	36.97	35.6	2.99M
March 18, 2026	35.4	37.04	37.04	37.3	35.4	5.09M
March 17, 2026	36.81	35.35	35.35	37.9	35.3	3.02M
March 16, 2026	35.3	36.63	36.63	36.63	34.92	3.82M
March 13, 2026	36.08	35.72	35.72	36.63	35.53	2.58M
March 12, 2026	37.09	36.27	36.27	37.49	36.16	3.44M
March 11, 2026	36.25	37.14	37.14	38.25	36.25	6.94M
March 10, 2026	34.76	36.95	36.61	37.2	34.76	3.99M
March 09, 2026	34.3	34.68	34.68	34.86	33.65	2.31M
March 06, 2026	34.27	35	35	35.28	33.75	2.47M
March 05, 2026	33.52	34.5	34.5	35.56	33.52	4.03M
March 04, 2026	32.4	33.16	33.19	33.65	32.36	1.51M
March 03, 2026	35.21	32.9	32.9	35.5	32.83	3.79M
March 02, 2026	35.2	35.13	35.13	35.93	34.74	3.82M
February 27, 2026	36	35.72	35.72	36.1	34.9	6.42M
February 26, 2026	34.6	36.31	36.31	36.56	34.4	5.92M
February 25, 2026	34.25	34.51	34.51	34.58	34.06	1.54M
February 24, 2026	33.9	34.25	34.25	34.44	33.76	1.74M
February 13, 2026	33.5	33.67	33.67	34.08	33.49	1.07M
February 12, 2026	33.94	33.69	33.69	34.26	33.61	1.43M
February 11, 2026	34.05	33.94	33.94	34.35	33.87	1.43M
February 10, 2026	33.76	33.87	33.87	34.3	33.65	1.67M
February 09, 2026	33.53	33.69	33.69	33.74	33.33	1.58M
February 06, 2026	33.18	33.18	33.18	33.7	32.72	1.67M
February 05, 2026	33.31	33.19	33.19	33.69	33.11	1.52M
February 04, 2026	33.18	33.31	33.31	33.78	33.02	1.85M
February 03, 2026	32.48	33.34	33.34	33.46	32.48	1.5M
February 02, 2026	33.14	32.48	32.48	33.41	32.45	1.88M
January 30, 2026	32.08	33.14	33.14	33.2	31.71	2.17M
January 29, 2026	32.77	32.2	32.2	33.26	31.9	1.84M
January 28, 2026	33.78	32.93	32.93	33.9	32.86	1.66M
January 27, 2026	33.62	33.72	33.72	33.78	32.26	2.34M
January 26, 2026	34.01	33.63	33.63	34.13	33.39	2.26M
January 23, 2026	34.31	34.12	34.12	34.42	33.72	1.92M
January 22, 2026	34.48	34.29	34.29	34.5	33.9	2.46M
January 21, 2026	33.03	34.11	34.11	34.25	33.02	2.57M
January 20, 2026	33.66	33.29	33.29	33.69	32.88	2.28M