Jiangsu Xiehe Electronic Co.,Ltd. (605258.SS) SHH

Currency In CNY

605258.SS Historical Return

If you invested ¥1000 in Jiangsu Xiehe Electronic Co.,Ltd. (605258.SS) since IPO date, it would be worth ¥981.37 as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,193.21, while ¥1000 invested 1 year ago would be worth ¥971.23. This corresponds to total returns of -1.86%, 19.32%, -2.88%, respectively, with annualized returns of -0.32%, 3.6%, -2.88%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

605258.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 11, 2026	31.39	34.77	34.77	34.77	31.05	8.06M
September 10, 2026	31.55	31.61	31.61	32.41	30.81	3.21M
September 09, 2026	30.5	31.57	31.57	32.2	30.5	3.8M
September 08, 2026	30.28	30.46	30.46	30.71	30.06	2.38M
September 07, 2026	29.62	30.28	30.28	30.4	29.61	2.63M
September 04, 2026	30.37	29.38	29.38	30.54	29.11	1.9M
September 03, 2026	30.1	30.09	30.09	30.65	29.79	1.9M
September 02, 2026	30.35	30.1	30.1	30.73	30	2.14M
September 01, 2026	30.55	30.65	30.65	31.08	30.08	2.98M
August 31, 2026	29.8	30.75	30.75	31.11	29.5	5.16M
August 28, 2026	31	30.42	30.42	32.16	30.37	9.27M
August 27, 2026	28.93	31.9	31.9	31.9	28.65	4.63M
August 26, 2026	28.19	29	29	29.38	28.19	2.91M
August 25, 2026	27.1	28.33	28.33	28.43	27	2.55M
August 24, 2026	28.56	27.77	27.77	29.05	27.09	3.89M
August 21, 2026	26.88	27.93	27.93	27.97	26.45	1.88M
August 20, 2026	26.58	26.97	26.97	27.45	26.55	1.29M
August 19, 2026	27.47	26.38	26.38	27.8	26.26	1.47M
August 18, 2026	27.95	27.74	27.74	27.98	27.31	1.26M
August 17, 2026	27.3	27.95	27.95	28.13	27.12	1.37M
August 14, 2026	26.89	27.3	27.3	27.3	26.84	1.21M
August 13, 2026	27.88	26.83	26.83	27.97	26.8	1.41M
August 12, 2026	26.72	27.68	27.68	28	26.72	1.94M
August 11, 2026	26.85	26.72	26.72	27.05	26.46	1.29M
August 10, 2026	27.38	26.96	26.96	27.41	26.44	1.73M
August 07, 2026	26.67	27.23	27.23	27.38	26.49	2.34M
August 06, 2026	26.01	26.88	26.88	26.89	25.9	2.5M
August 05, 2026	25.39	25.97	25.97	25.97	25.02	2.55M
August 04, 2026	24.65	25.33	25.33	25.56	24.61	1.74M
August 03, 2026	23.82	24.58	24.58	24.66	23.54	1.99M
July 31, 2026	23.72	23.8	23.8	24.36	23.72	1.78M
July 30, 2026	24	23.24	23.24	24.38	23.1	1.85M
July 29, 2026	23.95	24.23	24.23	24.27	23.44	2M
July 28, 2026	23.55	23.95	23.95	24.22	23.49	1.56M
July 27, 2026	23.43	23.77	23.77	23.88	23.05	1.54M
July 24, 2026	23.24	23.26	23.26	23.75	22.88	1.33M
July 23, 2026	22.87	23.5	23.5	23.6	22.65	1.62M
July 22, 2026	23.28	22.87	22.87	23.57	22.6	1.83M
July 21, 2026	22.4	23.49	23.49	23.55	20.81	3.13M
July 20, 2026	24.24	22.19	22.19	24.73	21.86	2.71M
July 17, 2026	25.63	24.24	24.24	25.8	23.86	2.39M
July 16, 2026	25.5	25.85	25.85	26.5	25.35	2.33M
July 15, 2026	26.48	25.84	25.84	27.41	25.6	2.16M
July 14, 2026	25.24	26.64	26.64	26.69	24.89	3.03M
July 13, 2026	27.13	25.24	25.24	27.2	25.12	3.03M
July 10, 2026	27.1	27.13	27.13	28.29	27.1	2.77M
July 09, 2026	26.74	27.13	27.13	27.4	25.6	2.68M
July 08, 2026	27.83	26.53	26.53	28	26.48	2.18M
July 07, 2026	29.07	27.68	27.68	29.12	27.3	2.64M
July 06, 2026	30.55	29.08	29.08	30.75	29.06	3.21M
July 03, 2026	31.28	30.38	30.38	31.36	30.22	3M
July 02, 2026	32.08	31.29	31.29	33.26	31.02	3.43M
July 01, 2026	33.8	32.48	32.48	34.3	32.23	4.43M
June 30, 2026	32.01	33.88	33.88	34.08	31.07	4.39M
June 29, 2026	36.01	32.52	32.52	36.1	32.52	5.36M
June 26, 2026	34.88	36.13	36.13	36.54	34.13	5.64M
June 25, 2026	35.1	35.17	35.17	35.46	34.25	3.78M
June 24, 2026	34.48	35.08	35.08	36.19	34.23	3.27M
June 23, 2026	36.22	34.82	34.82	36.22	34.46	3.52M
June 22, 2026	37.1	36.3	36.3	37.1	34.93	4.24M