Jiangsu Xiehe Electronic Co.,Ltd. (605258.SS) SHH

31.22

+0.39(+1.26%)

Updated at October 20 09:47AM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 202531.6930.8330.8331.8430.81.32M
October 16, 202532.231.7231.7232.331.551.06M
October 15, 202531.9832.232.232.4731.71.3M
October 14, 20253331.8631.8633.3431.751.91M
October 13, 202532.132.6332.6332.7631.11.89M
October 10, 20253433.0933.0934.0433.022.06M
October 09, 202533.8134.0434.0434.7633.812.25M
September 30, 202534.4233.8233.8235.3833.732.15M
September 29, 202534.3134.2434.2434.8342.3M
September 26, 202534.634.5834.5835.8234.254.16M
September 25, 202535.2534.3534.3535.2634.32.39M
September 24, 20253435.2535.2535.8733.653.21M
September 23, 202535.1834.4934.4935.233.852.98M
September 22, 202533.935.1835.1835.3833.733.77M
September 19, 202533.9333.933.934.3333.511.99M
September 18, 202534.3834.134.135.1433.612.51M
September 17, 202534.8634.534.535.134.312.18M
September 16, 202534.734.8434.8434.9734.252.24M
September 15, 202535.5934.6734.6736.234.513.57M
September 12, 202535.8835.835.836.84354.39M
September 11, 202534.4135.8835.8835.8834.395.01M
September 10, 202534.4434.7534.7535.3634.13.83M
September 09, 202533.7534.2334.2335.5333.314.76M
September 08, 202532.9234.3934.3934.8532.926.12M
September 05, 202530.9433.2833.2833.3830.723.76M
September 04, 202531.5830.930.932.430.432.32M
September 03, 202532.5431.5731.5732.5831.42.04M
September 02, 202533.632.2932.2933.8531.743.26M
September 01, 202533.6133.633.634.1232.953.25M
August 29, 202533.5533.6233.6233.933.162.99M
August 28, 202533.0533.8533.8533.8532.024.87M
August 27, 202533.4833.1633.1634.633.164.81M
August 26, 202533.0233.4633.4633.7332.673.33M
August 25, 202533.0733.0433.0433.0932.53.15M
August 22, 202532.9432.8332.833332.472.78M
August 21, 202532.8332.9532.9533.2332.382.51M
August 20, 202532.6133.0733.0733.0732.22.76M
August 19, 202532.3132.7732.7732.7832.082.81M
August 18, 202532.132.3132.3132.6231.83.55M
August 15, 202531.0231.8331.8332.17312.75M
August 14, 202532.3831.0831.0832.5431.022.86M
August 13, 202532.4532.4632.4632.7732.182.05M
August 12, 202532.9532.4532.4532.9732.271.9M
August 11, 20253232.6332.6332.7831.852M
August 08, 202532.2732.132.132.2731.61.76M
August 07, 202532.332.0532.0532.7531.822.5M
August 06, 202532.6732.3332.3332.7531.823.32M
August 05, 202531.9732.8532.8533.9631.975.28M
August 04, 202531.1131.6731.6731.75312.01M
August 01, 202531.5831.1731.1731.6531.011.61M
July 31, 202531.9331.4731.4732.4731.312.71M
July 30, 202531.631.9831.9832.0131.352.89M
July 29, 202531.5831.6431.6432.0931.222.29M
July 28, 202530.5431.7531.7531.8230.415.22M
July 25, 202530.1130.430.430.430.031.36M
July 24, 202530.0830.1230.1230.4829.971.78M
July 23, 202530.2130.1530.1530.3730.051.46M
July 22, 202531.0630.3830.3831.2430.212.65M
July 21, 202531.0531.1331.1331.3230.72.04M
July 18, 202531.6431.2131.2132.4731.012.7M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved