Lutian Machinery Co., Ltd. (605259.SS) SHH

19.63

+0.2(+1.03%)

Updated at June 02 03:00PM

Currency In CNY

605259.SS Historical Return

If you invested ¥1000 in Lutian Machinery Co., Ltd. (605259.SS) since IPO date, it would be worth ¥1,110.29 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 3 years ago would be worth ¥1,119.16, while ¥1000 invested 1 year ago would be worth ¥1,063.96. This corresponds to total returns of 11.03%, 11.92%, 6.4%, respectively, with annualized returns of 2.13%, 3.82%, 6.4%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

605259.SS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 202619.4219.6319.6319.8419.22.06M
June 01, 202618.4319.4319.4319.6718.13.02M
May 29, 202618.2618.2918.2919.1218.221.78M
May 28, 202618.4218.2718.2718.5117.921.69M
May 27, 202619.3518.4618.4619.3518.452.6M
May 26, 202619.5819.3419.3420.1919.22.59M
May 25, 202619.1419.7119.7120.1719.144.3M
May 22, 202618.2918.5118.5118.6318.021.25M
May 21, 202618.8218.2918.2919.0418.131.57M
May 20, 202619.0418.7918.7919.0418.521.41M
May 19, 202619.0519.0319.0319.3318.841.7M
May 18, 202618.8319.0219.0219.0218.51.83M
May 15, 202619.118.8818.8819.1518.721.7M
May 14, 202619.1719.119.119.3719.091.96M
May 13, 202619.219.1719.1719.3819.071.53M
May 12, 202619.5819.2819.2819.6219.261.44M
May 11, 202619.7919.5819.5819.8719.482.1M
May 08, 202619.8719.7719.7719.8819.551.28M
May 07, 202619.4419.7619.7619.9219.442.1M
May 06, 202619.919.5119.5120.0819.433.56M
April 30, 202620.4519.9519.9520.4519.844.18M
April 29, 202620.6212121.1520.562.14M
April 28, 202621.6320.6720.6721.6320.54.4M
April 27, 202621.3221.7621.7621.8820.832.55M
April 24, 202621.5221.321.321.5221.11.43M
April 23, 202621.8421.5321.5321.921.441.58M
April 22, 202621.5921.921.921.9621.482.16M
April 21, 202621.2221.6221.6221.921.12.81M
April 20, 202621.0721.2221.2221.3820.772.11M
April 17, 202621.2521.1221.1221.2520.81.69M
April 16, 202621.0221.1921.1921.3820.792.31M
April 15, 202621.5212121.520.862.61M
April 14, 202621.6921.4221.4221.721.222.13M
April 13, 202621.621.5121.5122.0121.481.74M
April 10, 202621.5821.7321.7321.9621.541.38M
April 09, 202621.7821.521.521.8121.361.72M
April 08, 202621.121.8121.8121.8521.12.61M
April 07, 202620.7520.7620.7620.920.511.12M
April 03, 202621.2120.6220.6221.2220.521.47M
April 02, 202621.6121.221.221.6220.91.66M
April 01, 202621.421.6121.6121.7421.322.13M
March 31, 202621.5921.1221.1222.2721.081.4M
March 30, 202621.1721.5521.5521.7211.91M
March 27, 202621.221.4421.4421.4420.91.98M
March 26, 202621.4821.2621.2621.7720.921.72M
March 25, 202621.1321.421.421.4920.951.61M
March 24, 202620.8121.0321.0321.1120.312.44M
March 23, 202622.0320.420.422.120.24.44M
March 20, 202622.3922.3122.3123.221.643.02M
March 19, 202622.7522.2822.2823.0422.22.56M
March 18, 202622.4222.922.922.9822.083.47M
March 17, 202622.6122.422.422.8622.382.23M
March 16, 202623.0822.6122.6123.1122.372.3M
March 13, 202623.423.0823.0823.4322.922.86M
March 12, 202623.5223.2323.2323.63232.95M
March 11, 202623.2723.6323.6324.1622.996.33M
March 10, 202623.0923.2423.2723.4822.92.83M
March 09, 202621.323.0523.0523.5621.28.42M
March 06, 202620.7121.4921.4921.5920.693.38M
March 05, 202621.1120.820.821.220.682.86M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved