Lutian Machinery Co., Ltd. (605259.SS) SHH

21.49

-0.09(-0.42%)

Updated at December 05 01:47PM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 202521.621.5821.5821.6921.38928,560
December 03, 202521.5921.5821.5821.721.42811,395
December 02, 202521.7621.5521.5521.7621.291.36M
December 01, 202521.921.7321.7321.9221.631.85M
November 28, 202521.6721.8221.8221.8421.58984,480
November 27, 202521.4821.621.621.6921.41.38M
November 26, 202521.5121.3421.3421.6821.331.15M
November 25, 202521.2121.4821.4821.5821.211.45M
November 24, 202521.321.1821.1821.3821.082.57M
November 21, 202521.821.1721.1721.9121.111.73M
November 20, 202521.9321.8521.8522.1821.691.15M
November 19, 202522.1121.9221.9222.221.632.17M
November 18, 202522.1822.1622.1622.3722.061.37M
November 17, 202522.5622.1722.1722.6921.991.89M
November 14, 202522.5522.6622.6622.822.481.66M
November 13, 202522.4622.5922.5922.6122.261.49M
November 12, 202522.6722.4522.4522.6722.321.39M
November 11, 202522.622.6422.6422.6722.481.35M
November 10, 202522.8422.5422.5422.9622.433.14M
November 07, 202522.7722.8822.8823.2822.653.17M
November 06, 202522.722.7722.7723.522.453.42M
November 05, 202522.4122.5922.5922.6522.291.35M
November 04, 202522.8522.4822.4822.8622.341.68M
November 03, 202522.8722.6722.6722.8922.472.43M
October 31, 202522.5322.7722.7722.8722.451.66M
October 30, 202522.8122.4722.4722.9322.453.2M
October 29, 202523.1122.9822.9823.2122.932.5M
October 28, 202523.2123.123.123.3923.033.67M
October 27, 202523.3123.423.423.7223.25.37M
October 24, 202525.2523.523.525.2523.268.43M
October 23, 202525.6225.725.725.8325.111.4M
October 22, 202525.9525.8325.8325.9525.491.44M
October 21, 202525.4225.925.925.925.331.52M
October 20, 20252525.3125.3125.424.961.85M
October 17, 202525.43252525.4324.641.89M
October 16, 202525.825.525.526.2925.322.4M
October 15, 20252525.7125.7125.7624.772.39M
October 14, 202525.2124.7524.7525.5524.752.11M
October 13, 202525.0825.2825.2825.2824.151.87M
October 10, 202525.425.5925.5925.9925.31.75M
October 09, 202525.5925.3725.3725.725.061.75M
September 30, 202526.0425.5825.5826.0425.541.61M
September 29, 202525.7925.7925.7926.08252.15M
September 26, 202525.5125.6125.6126.1525.271.69M
September 25, 202526.2925.625.626.2925.51.46M
September 24, 202526.1126.2226.2226.2825.71.27M
September 23, 202526.1625.9825.9826.625.222.16M
September 22, 202526.7726.0326.0326.7725.841.87M
September 19, 202526.6626.5926.5926.8926.421.56M
September 18, 202526.626.6126.6127.326.293.24M
September 17, 202526.7526.4926.4926.9826.371.86M
September 16, 202527.0526.6626.6627.126.211.82M
September 15, 202526.7926.8626.8627.1226.481.99M
September 12, 202526.8226.7226.7227.0626.422.42M
September 11, 202526.6526.7226.7226.926.312.64M
September 10, 202527.1226.7526.7527.826.632.36M
September 09, 202527.4127.127.127.4126.822.07M
September 08, 202527.1627.4127.4128272.85M
September 05, 202526.427.227.227.525.983.25M
September 04, 202526.226.3226.3226.525.672.75M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved