Lutian Machinery Co., Ltd. (605259.SS) SHH

28.52

+0.72(+2.59%)

Updated at August 19 11:29AM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 18, 202527.5927.827.828.127.244.18M
August 15, 202527.1727.4227.4227.7627.173.92M
August 14, 202527.427.3127.3127.8627.314.44M
August 13, 202528.327.7527.7528.7427.536.58M
August 12, 202528.0628.7428.7429.6627.66.77M
August 11, 202527.7428.1428.1428.927.585.73M
August 08, 202527.4527.7427.7428.7727.456.16M
August 07, 202527.227.3927.3927.5626.763.82M
August 06, 202527.127.6227.6227.7626.944.47M
August 05, 202527.2627.4427.4427.7226.94.26M
August 04, 202525.6627.3527.3527.425.616.59M
August 01, 202525.8926.3126.3126.5525.664.67M
July 31, 20252625.925.926.4925.754.97M
July 30, 202526.726.2526.2526.9626.024.83M
July 29, 202527.0826.7326.7327.1326.257.75M
July 28, 202526.527.0827.0827.5125.515.06M
July 25, 202523.9926.0726.0726.0723.711.49M
July 24, 202523.923.723.723.9623.575.11M
July 23, 202524.1723.923.924.4223.67.38M
July 22, 202524.0124.1624.1624.523.878.63M
July 21, 202524.2224.2324.2324.6923.6712.5M
July 18, 202524.124.1224.1224.9323.717.09M
July 17, 202525.2324.2424.2426.1823.8922.58M
July 16, 20252826.426.429.1224.926.36M
July 15, 202524.826.4726.4726.4724.812.44M
July 14, 202522.0324.0624.0624.0622.0314.67M
July 11, 202521.521.8721.8721.872113.28M
July 10, 202520.4820.4820.4820.6720.141.9M
July 09, 202520.520.2820.2820.5720.161.4M
July 08, 202520.2520.520.520.5820.151.39M
July 07, 202520.220.2720.2720.3719.811.58M
July 04, 202520.5520.320.320.5520.251.18M
July 03, 202520.1820.4820.4820.720.112.3M
July 02, 202519.920.220.221.1919.894.51M
July 01, 202519.6220.0320.0320.2519.452.66M
June 30, 202519.319.6119.6119.7119.231.63M
June 27, 20251919.319.319.3318.071.45M
June 26, 202519.2918.9818.9819.3618.961.24M
June 25, 202519.2619.319.319.4519.091.16M
June 24, 202518.9919.3219.3219.3518.751.56M
June 23, 202518.6518.7118.7118.7518.471.06M
June 20, 202518.8118.6718.6719.0518.67881,295
June 19, 202518.9718.8118.8119.2618.771.62M
June 18, 202519.2619.1419.1419.318.881.46M
June 17, 202519.419.319.319.5519.2940,984
June 16, 202519.3119.3719.3719.6319.311.12M
June 13, 202519.5619.4719.4719.6619.31.01M
June 12, 202519.6519.5819.5819.7519.41.25M
June 11, 202519.419.5619.5619.7219.41.18M
June 10, 202519.4719.4619.4619.58191.25M
June 09, 202519.4119.4519.4519.9819.282.26M
June 06, 202519.319.4519.4519.5419.3956,676
June 05, 202519.419.3919.3919.7419.261.65M
June 04, 202519.1719.4519.4519.6519.013.13M
June 03, 202519.1419.0119.0119.2818.792.95M
May 30, 202519.0519.2619.2619.419.052.05M
May 29, 202519.1419.2119.2119.4619.071.87M
May 28, 202518.8119.2119.2119.2818.812.2M
May 27, 202518.718.9118.9118.9318.662.18M
May 26, 202519.0818.8518.8519.1318.554.07M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved