Lutian Machinery Co., Ltd. (605259.SS) SHH

Currency In CNY

AD

605259.SS Historical Return

If you invested ¥1000 in Lutian Machinery Co., Ltd. (605259.SS) since IPO date, it would be worth ¥977.94 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,190.77, while ¥1000 invested 1 year ago would be worth ¥763.69. This corresponds to total returns of -2.21%, 19.08%, -23.63%, respectively, with annualized returns of -0.41%, 3.55%, -23.63%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

605259.SS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 10, 202617.2517.2617.2617.4317.2659,924
November 09, 202617.0417.1117.1117.216.95677,200
November 06, 202617.117.0417.0417.2416.9613,224
November 05, 202616.9417.1117.1117.2416.9901,692
November 04, 202617.1416.9716.9717.1416.82950,800
November 03, 202617.0517.0217.0217.2216.93718,500
November 02, 202617.1517.1717.1717.316.591.19M
October 30, 202617.0316.9716.9717.2816.81.32M
October 29, 202617.4517.2617.2617.6317.23752,700
October 28, 202617.0817.2817.2817.4417.08551,800
October 27, 202617.417.0817.0817.5817.08506,800
October 26, 202617.3217.4417.4417.6817.32574,036
October 23, 202617.0317.4317.4317.4916.71873,055
October 22, 202617.3917.1817.1817.4417.14487,100
October 21, 202617.4417.3717.3717.4517.15526,500
October 20, 202617.3617.3717.3717.617.24585,584
October 19, 202617.5617.4417.4417.6717.31826,904
October 16, 202617.9917.6817.6818.0517.48741,500
October 15, 202617.5117.8317.8318.2417.251.52M
October 14, 202617.8117.6817.6818.0217.62758,900
October 13, 202617.9917.8817.8818.1117.491.28M
October 12, 202617.6818.1718.1718.6517.682.53M
October 09, 202617.4117.617.617.6617.01936,986
October 08, 202617.417.4117.4117.4717.24686,096
September 30, 202617.3717.3917.3917.4617.2348,260
September 29, 202617.2517.317.317.3817.17418,328
September 28, 202617.4217.2517.2517.5217.09697,452
September 24, 202617.6817.4317.4317.7517.4572,600
September 23, 202617.6217.6117.6117.6617.37438,100
September 22, 202617.4717.5317.5317.6517.47516,300
September 21, 202617.417.5117.5117.5517.27506,200
September 18, 202617.4417.3317.3317.5517.25601,960
September 17, 202617.1517.3617.3617.3817832,584
September 16, 202617.3217.217.217.3916.841.25M
September 15, 202617.6817.4517.4517.6817.06918,340
September 11, 202617.917.4917.4917.9517.371.04M
September 10, 202618.08181818.0917.82445,629
September 09, 202618.0918.0818.0818.1517.95685,624
September 08, 202617.6818.0418.0418.217.68617,300
September 07, 202617.8317.7517.7517.8517.6397,460
September 04, 202617.9317.7317.7318.0817.7625,900
September 03, 202617.9417.8117.8118.117.81529,300
September 02, 202617.9917.9217.9217.9917.74857,600
September 01, 202617.7717.9817.9818.117.68872,346
August 31, 202617.617.8417.8417.8717.57554,740
August 28, 202617.4917.6817.6817.817.48536,307
August 27, 202617.7917.5817.5817.7917.4665,600
August 26, 202617.5917.7317.7317.8517.51648,759
August 25, 202617.3217.5317.5317.6717.24696,422
August 24, 202617.6517.3317.3317.7217.31805,100
August 21, 202617.217.6517.6517.94171.57M
August 20, 202617.717.817.818.0317.7657,504
August 19, 202618.1517.717.718.1517.621.27M
August 18, 202618.2118.1818.1818.3618.06630,800
August 17, 202618.2218.3518.3518.3617.991.06M
August 14, 202617.9418.1418.1418.1817.78600,792
August 13, 202618.3617.9417.9418.3617.85649,760
August 12, 202618.2218.2718.2718.3218.16616,423
August 11, 202618.4818.1618.1618.4818.16660,700
August 10, 202618.218.4818.4818.4918.061.09M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved