Lutian Machinery Co., Ltd. (605259.SS) SHH

25.28

+0.28(+1.12%)

Updated at October 20 09:47AM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 202525.43252525.4324.641.89M
October 16, 202525.825.525.526.2925.322.4M
October 15, 20252525.7125.7125.7624.772.39M
October 14, 202525.2124.7524.7525.5524.752.11M
October 13, 202525.0825.2825.2825.2824.151.87M
October 10, 202525.425.5925.5925.9925.31.75M
October 09, 202525.5925.3725.3725.725.061.75M
September 30, 202526.0425.5825.5826.0425.541.61M
September 29, 202525.7925.7925.7926.08252.15M
September 26, 202525.5125.6125.6126.1525.271.69M
September 25, 202526.2925.625.626.2925.51.46M
September 24, 202526.1126.2226.2226.2825.71.27M
September 23, 202526.1625.9825.9826.625.222.16M
September 22, 202526.7726.0326.0326.7725.841.87M
September 19, 202526.6626.5926.5926.8926.421.56M
September 18, 202526.626.6126.6127.326.293.24M
September 17, 202526.7526.4926.4926.9826.371.86M
September 16, 202527.0526.6626.6627.126.211.82M
September 15, 202526.7926.8626.8627.1226.481.99M
September 12, 202526.8226.7226.7227.0626.422.42M
September 11, 202526.6526.7226.7226.926.312.64M
September 10, 202527.1226.7526.7527.826.632.36M
September 09, 202527.4127.127.127.4126.822.07M
September 08, 202527.1627.4127.4128272.85M
September 05, 202526.427.227.227.525.983.25M
September 04, 202526.226.3226.3226.525.672.75M
September 03, 202526.1226.0926.0926.57262.41M
September 02, 202527.326.0526.0527.45264.05M
September 01, 202526.3827.327.327.6226.383.94M
August 29, 202526.226.5526.5526.7325.833.39M
August 28, 202526.5726.2126.2126.7625.633.67M
August 27, 202527.4226.5726.5727.6826.553.37M
August 26, 202527.5627.4227.4227.8727.33.37M
August 25, 202528.427.7627.7628.7927.056.97M
August 22, 202529.4828.2428.2429.4827.987.68M
August 21, 202528.429.4829.4830.2428.037.29M
August 20, 202528.328.428.428.6927.843.24M
August 19, 202527.7428.2528.2528.7727.63.27M
August 18, 202527.5927.827.828.127.244.18M
August 15, 202527.1727.4227.4227.7627.173.92M
August 14, 202527.427.3127.3127.8627.314.44M
August 13, 202528.327.7527.7528.7427.536.58M
August 12, 202528.0628.7428.7429.6627.66.77M
August 11, 202527.7428.1428.1428.927.585.73M
August 08, 202527.4527.7427.7428.7727.456.16M
August 07, 202527.227.3927.3927.5626.763.82M
August 06, 202527.127.6227.6227.7626.944.47M
August 05, 202527.2627.4427.4427.7226.94.26M
August 04, 202525.6627.3527.3527.425.616.59M
August 01, 202525.8926.3126.3126.5525.664.67M
July 31, 20252625.925.926.4925.754.97M
July 30, 202526.726.2526.2526.9626.024.83M
July 29, 202527.0826.7326.7327.1326.257.75M
July 28, 202526.527.0827.0827.5125.515.06M
July 25, 202523.9926.0726.0726.0723.711.49M
July 24, 202523.923.723.723.9623.575.11M
July 23, 202524.1723.923.924.4223.67.38M
July 22, 202524.0124.1624.1624.523.878.63M
July 21, 202524.2224.2324.2324.6923.6712.5M
July 18, 202524.124.1224.1224.9323.717.09M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved