Yunnan Jianzhijia Health-Chain Co., Ltd. (605266.SS) SHH

21.79

+0.21(+0.97%)

Updated at August 19 09:57AM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 18, 202521.5721.5821.5821.7921.422.36M
August 15, 202521.4421.5321.5321.7721.422.09M
August 14, 202521.9521.5321.532221.512.35M
August 13, 202522.1721.9521.9522.3421.882.17M
August 12, 202522.2922.1622.1622.4522.111.58M
August 11, 202521.9422.2522.2522.3321.92.55M
August 08, 202521.8321.9421.9421.9621.621.74M
August 07, 202521.921.8321.8322.1521.831.84M
August 06, 202522.1421.9521.9522.2121.871.54M
August 05, 202522.1522.1422.1422.321.951.77M
August 04, 202521.9122.0622.0622.0821.641.96M
August 01, 202521.621.9721.9722.0221.62.3M
July 31, 202521.9421.6121.6122.0821.532.26M
July 30, 202521.8422.0422.0422.2721.832.82M
July 29, 202521.9121.9321.9322.0521.652.33M
July 28, 202522.2521.9521.9522.3221.912.45M
July 25, 202522.222.1422.1422.4122.013.44M
July 24, 202521.8722.2722.2722.4821.655.35M
July 23, 202521.5821.8521.8522.1821.533.98M
July 22, 202521.521.5721.5721.6321.331.65M
July 21, 202521.421.5221.5221.5321.242.12M
July 18, 202521.321.321.321.3321.021.87M
July 17, 202521.321.2321.2321.421.151.7M
July 16, 202521.0221.2221.2221.2521.021.49M
July 15, 202521.321.0821.0821.420.811.69M
July 14, 202521.3521.321.321.4721.241.77M
July 11, 202521.3721.321.321.4621.012.42M
July 10, 202520.9321.2721.2721.4120.843.14M
July 09, 202520.8520.8620.8620.9320.761.32M
July 08, 202520.7520.8420.8420.8420.591.61M
July 07, 202520.5520.6320.6320.7320.451.21M
July 04, 202520.8520.520.520.9320.42.88M
July 03, 202520.9520.8520.8521.1420.82.56M
July 02, 202521.1212121.120.721.78M
July 01, 202520.9921.0521.0521.1720.931.4M
June 30, 202520.8621.0321.0321.1220.842M
June 27, 202520.9920.9420.9421.2420.822.42M
June 26, 202521.1120.8920.8921.1120.841.05M
June 25, 202520.9521.0921.0921.120.71.67M
June 24, 202520.6320.920.920.9420.631.28M
June 23, 202520.420.6420.6420.720.251.29M
June 20, 202520.4220.6120.6120.7920.31.38M
June 19, 202520.7820.4320.4320.8920.272.02M
June 18, 202521.3720.8220.8221.520.813.81M
June 17, 202523.122.8322.8323.3222.514.67M
June 16, 202522.122.9522.9523.3224.88M
June 13, 202522.4522.0322.0322.4521.942.74M
June 12, 202521.9322.522.522.6421.873.2M
June 11, 202522.0421.9321.9322.1821.881.65M
June 10, 202522.2322.0822.0822.3821.912.36M
June 09, 202522.2122.2322.2322.622.152.84M
June 06, 202522.7522.222.222.9822.12.79M
June 05, 202523.1122.8622.8623.1622.72.06M
June 04, 202522.8223.1123.1123.2922.722.02M
June 03, 202522.6722.922.922.9522.611.8M
May 30, 202522.8522.6722.6723.1922.632.13M
May 29, 20252322.9122.9123.322.761.95M
May 28, 202523.1323.1123.1123.3222.73.19M
May 27, 202523.5523.1523.1523.5522.764.41M
May 26, 202523.123.3423.3423.4622.854.19M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved