Jianzhijia Pharmaceutical Chain Group Co., Ltd. (605266.SS) SHH

19.99

-0.09(-0.45%)

Updated at December 05 11:29AM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 202520.3320.0820.0820.3519.961.53M
December 03, 202520.2820.2820.2820.5620.181.54M
December 02, 202520.3420.2820.2820.3920.191.58M
December 01, 202520.2420.2920.2920.3920.141.6M
November 28, 202520.0920.120.120.1219.861.23M
November 27, 202520.1120.0920.0920.2119.911.4M
November 26, 202520.1220.1120.1120.5220.042.32M
November 25, 202519.8720.1120.1120.2519.871.88M
November 24, 202519.719.8519.8520.0319.72.28M
November 21, 202520.519.6619.6620.6919.614.45M
November 20, 202520.8620.6120.6120.9820.312.52M
November 19, 202521.3520.8520.8521.3720.811.98M
November 18, 202521.4921.3921.3921.7621.281.74M
November 17, 202521.9121.5621.5622.0121.52.58M
November 14, 202521.6621.9221.9222.321.53.95M
November 13, 202521.7521.6821.6821.7521.452.39M
November 12, 202521.521.721.722.0621.43.69M
November 11, 202521.3221.4321.4321.5421.081.88M
November 10, 202520.8121.1921.1921.320.811.91M
November 07, 202520.720.920.920.9420.611.33M
November 06, 202520.7720.7520.7520.8520.541.31M
November 05, 202520.6120.7520.7520.820.531.21M
November 04, 202520.720.7120.7120.920.531.92M
November 03, 202520.6320.7120.7120.7520.461.88M
October 31, 202520.3220.6120.6120.6720.312.04M
October 30, 202520.3520.4120.4120.7720.33.63M
October 29, 202521.3320.9520.9521.3920.881.7M
October 28, 202521.2121.221.221.4621.151.26M
October 27, 202521.221.321.321.4621.021.89M
October 24, 202521.5121.1221.1221.5321.041.64M
October 23, 202521.2521.5121.5121.5321.151.83M
October 22, 202521.221.2721.2721.4721.081.89M
October 21, 202520.9321.221.221.2420.851.89M
October 20, 202520.5820.9320.9320.9320.561.44M
October 17, 202520.7720.6420.6420.9320.551.35M
October 16, 202520.8820.8520.8521.0420.741.46M
October 15, 202520.5520.820.820.920.491.66M
October 14, 202520.5520.5520.5520.6820.481.55M
October 13, 202520.2420.5220.5220.61201.91M
October 10, 202520.6520.7320.7320.9220.551.55M
October 09, 202520.520.6520.6520.6520.291.46M
September 30, 202520.4720.5720.5720.7220.341.5M
September 29, 202520.4520.4720.4720.4820.151.74M
September 26, 202520.5120.3820.3820.5820.281.56M
September 25, 202520.8620.520.52120.461.71M
September 24, 202520.6420.8620.8620.9220.271.46M
September 23, 202520.9220.7120.7120.9920.262.33M
September 22, 202521.5421.0221.0221.5820.921.87M
September 19, 202521.5221.5221.5221.5621.121.73M
September 18, 202521.9821.5221.5222.0921.333.13M
September 17, 202521.9221.9821.9822.1421.91.66M
September 16, 202521.73222222.121.662.24M
September 15, 202521.8221.7321.7321.8221.641.31M
September 12, 202521.9121.8221.8222.1821.71.77M
September 11, 202521.7821.921.921.9221.471.9M
September 10, 202521.8821.7721.7721.8821.691.4M
September 09, 202521.9621.8821.8822.0221.72.03M
September 08, 202521.521.9621.9621.9821.53.33M
September 05, 202521.5821.5321.5321.5821.22.02M
September 04, 202521.1621.5621.5621.5621.12.89M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved