Jianzhijia Pharmaceutical Chain Group Co., Ltd. (605266.SS) SHH

Currency In CNY

AD

605266.SS Historical Return

If you invested ¥1000 in Jianzhijia Pharmaceutical Chain Group Co., Ltd. (605266.SS) since IPO date, it would be worth ¥381.93 as of August 23, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥475.27, while ¥1000 invested 1 year ago would be worth ¥763.16. This corresponds to total returns of -61.81%, -52.47%, -23.68%, respectively, with annualized returns of -15.46%, -13.82%, -23.68%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

605266.SS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 21, 202616.7616.5316.5316.7916.241.71M
August 20, 202616.516.916.917.0216.51.73M
August 19, 202616.7916.516.516.916.461.68M
August 18, 202616.7916.8516.8516.9316.71.4M
August 17, 202616.9416.7916.7917.0316.511.99M
August 14, 202617.0916.916.917.2216.81.87M
August 13, 202617.2617.117.117.4116.912.03M
August 12, 202617.3717.2917.2917.8117.094.26M
August 11, 202617.0217.4417.4418.2816.86.3M
August 10, 202616.4617.0217.0217.1716.412.51M
August 07, 202616.3916.516.516.516.21.49M
August 06, 202616.316.3616.3616.4316.081.31M
August 05, 202616.6716.2716.2716.6716.21.86M
August 04, 202617.0316.5216.5217.0316.421.8M
August 03, 202616.7516.8916.8916.9716.581.65M
July 31, 202616.4716.7416.7416.8316.311.82M
July 30, 202616.3516.5716.5716.6516.311.51M
July 29, 202615.916.3316.3316.4615.91.72M
July 28, 202615.7315.9115.9115.9515.731.53M
July 27, 202615.6515.815.815.915.521.26M
July 24, 202615.815.6815.6815.9415.681.46M
July 23, 202615.515.915.915.9115.461.64M
July 22, 202615.915.6615.6616.0515.481.79M
July 21, 202616.4315.8815.8816.5515.772.62M
July 20, 202616.6216.4316.4317.0116.282.21M
July 17, 202616.9116.616.617.2616.562.3M
July 16, 202616.717.0117.0117.0716.522.53M
July 15, 202616.3216.716.716.8216.22.92M
July 14, 202615.6916.3616.3616.5515.463.35M
July 13, 202615.5615.6515.6515.8315.391.87M
July 10, 202615.5115.5515.5515.8415.21.82M
July 09, 202615.6315.4515.4515.7915.31.06M
July 08, 202615.515.6315.6315.7715.231.01M
July 07, 202616.1315.6115.6116.1315.521.28M
July 06, 202615.9216.1316.1316.2815.811.89M
July 03, 202615.4516.0216.0216.1215.432.44M
July 02, 202615.215.4315.4315.6215.151.73M
July 01, 202614.6415.2315.2315.2514.521.96M
June 30, 202615.0114.6414.6415.214.512.06M
June 29, 202614.8215.1215.1215.2214.411.76M
June 26, 202615.3314.8614.8615.3414.841.38M
June 25, 202615.4215.3515.3515.5715.121.17M
June 24, 202616.0515.5715.5716.0515.511.35M
June 23, 202615.5915.8815.8816.1915.361.55M
June 22, 202615.515.5915.5915.6115.091.67M
June 18, 202615.6515.6315.6315.8415.461.74M
June 17, 202616.0315.7515.7516.1515.661.76M
June 16, 202616.5816.1516.1516.62161.8M
June 15, 202616.6516.616.616.9616.542.07M
June 12, 202616.7416.7616.7616.8316.542.79M
June 11, 202618.2318.3518.3518.4317.952.75M
June 10, 202618.0718.3418.3418.3517.811.87M
June 09, 20261818.2218.2218.3917.91.34M
June 08, 202618.0117.9717.9718.2817.661.75M
June 05, 202617.9418.218.218.3417.831.75M
June 04, 202617.9517.7417.7418.117.661.28M
June 03, 202618.2517.9817.9818.3317.861.67M
June 02, 202618.8518.2618.2618.8518.221.7M
June 01, 202617.8818.8618.8618.9517.882.63M
May 29, 202617.8618.0418.0418.1217.791.52M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved