Jianzhijia Pharmaceutical Chain Group Co., Ltd. (605266.SS) SHH

20.70

+0.12(+0.58%)

Updated at October 20 09:35AM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 202520.7720.6420.6420.9320.551.35M
October 16, 202520.8820.8520.8521.0420.741.46M
October 15, 202520.5520.820.820.920.491.66M
October 14, 202520.5520.5520.5520.6820.481.55M
October 13, 202520.2420.5220.5220.61201.91M
October 10, 202520.6520.7320.7320.9220.551.55M
October 09, 202520.520.6520.6520.6520.291.46M
September 30, 202520.4720.5720.5720.7220.341.5M
September 29, 202520.4520.4720.4720.4820.151.74M
September 26, 202520.5120.3820.3820.5820.281.56M
September 25, 202520.8620.520.52120.461.71M
September 24, 202520.6420.8620.8620.9220.271.46M
September 23, 202520.9220.7120.7120.9920.262.33M
September 22, 202521.5421.0221.0221.5820.921.87M
September 19, 202521.5221.5221.5221.5621.121.73M
September 18, 202521.9821.5221.5222.0921.333.13M
September 17, 202521.9221.9821.9822.1421.91.66M
September 16, 202521.73222222.121.662.24M
September 15, 202521.8221.7321.7321.8221.641.31M
September 12, 202521.9121.8221.8222.1821.71.77M
September 11, 202521.7821.921.921.9221.471.9M
September 10, 202521.8821.7721.7721.8821.691.4M
September 09, 202521.9621.8821.8822.0221.72.03M
September 08, 202521.521.9621.9621.9821.53.33M
September 05, 202521.5821.5321.5321.5821.22.02M
September 04, 202521.1621.5621.5621.5621.12.89M
September 03, 202521.5121.1721.1721.6821.132.05M
September 02, 202521.4221.4821.4821.5621.112.31M
September 01, 202521.2921.4621.4621.5521.033.01M
August 29, 202520.9921.3121.3121.9120.964.19M
August 28, 202520.8820.6820.6821.1120.243.46M
August 27, 202521.8420.9320.9321.8520.94.49M
August 26, 202521.6221.7821.7821.8521.512.89M
August 25, 202521.721.6621.6621.721.452.91M
August 22, 202521.8521.6621.6621.9421.452.94M
August 21, 202521.8421.8521.8522.0521.732.18M
August 20, 202521.8221.8221.8221.8621.621.9M
August 19, 202521.5821.8121.8121.8921.582.05M
August 18, 202521.5721.5821.5821.7921.422.36M
August 15, 202521.4421.5321.5321.7721.422.09M
August 14, 202521.9521.5321.532221.512.35M
August 13, 202522.1721.9521.9522.3421.882.17M
August 12, 202522.2922.1622.1622.4522.111.58M
August 11, 202521.9422.2522.2522.3321.92.55M
August 08, 202521.8321.9421.9421.9621.621.74M
August 07, 202521.921.8321.8322.1521.831.84M
August 06, 202522.1421.9521.9522.2121.871.54M
August 05, 202522.1522.1422.1422.321.951.77M
August 04, 202521.9122.0622.0622.0821.641.96M
August 01, 202521.621.9721.9722.0221.62.3M
July 31, 202521.9421.6121.6122.0821.532.26M
July 30, 202521.8422.0422.0422.2721.832.82M
July 29, 202521.9121.9321.9322.0521.652.33M
July 28, 202522.2521.9521.9522.3221.912.45M
July 25, 202522.222.1422.1422.4122.013.44M
July 24, 202521.8722.2722.2722.4821.655.35M
July 23, 202521.5821.8521.8522.1821.533.98M
July 22, 202521.521.5721.5721.6321.331.65M
July 21, 202521.421.5221.5221.5321.242.12M
July 18, 202521.321.321.321.3321.021.87M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved