Jianzhijia Pharmaceutical Chain Group Co., Ltd. (605266.SS) SHH

Currency In CNY

AD

605266.SS Historical Return

If you invested ¥1000 in Jianzhijia Pharmaceutical Chain Group Co., Ltd. (605266.SS) since IPO date, it would be worth ¥309.84 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥396.86, while ¥1000 invested 1 year ago would be worth ¥617.97. This corresponds to total returns of -69.02%, -60.31%, -38.2%, respectively, with annualized returns of -17.87%, -16.87%, -38.2%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

605266.SS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 11, 202613.3313.3513.3513.413.251.66M
November 10, 202613.313.3613.3613.3713.162.03M
November 09, 202613.413.1913.1913.513.182.77M
November 06, 202613.213.3213.3213.4913.192.62M
November 05, 202613.2513.5813.5813.5913.184.26M
November 04, 202613.2413.2513.2513.4213.026.31M
November 03, 202613.513.2513.2513.7513.158.22M
November 02, 202613.9613.9613.9614.3613.961.96M
October 30, 202615.0715.5115.5115.68151.56M
October 29, 202615.3115.2215.2215.515.21869,900
October 28, 202615.4715.3915.3915.5415.17875,976
October 27, 202615.8815.3115.3116.0615.311.39M
October 26, 202615.415.8815.8815.915.352.3M
October 23, 202615.315.3215.3215.3714.911.61M
October 22, 202615.8315.3715.3715.8315.281.45M
October 21, 202615.915.7715.7716.115.671.11M
October 20, 202615.9715.8915.8916.2115.711.12M
October 19, 202615.8715.9815.9816.1215.731.14M
October 16, 202616.0515.9915.9916.2515.841.32M
October 15, 20261615.9515.9516.0915.831.61M
October 14, 202616.416.2116.2116.4616.141.21M
October 13, 202616.2416.416.416.416.031.72M
October 12, 202616.2316.2416.2416.4516.22.09M
October 09, 202616.0616.2316.2316.2315.731.75M
October 08, 202616.1416.0616.0616.2915.971.54M
September 30, 202616.0316.0416.0416.1415.91.11M
September 29, 202615.815.9615.9616.0215.711.25M
September 28, 202615.6815.815.815.8815.61.46M
September 24, 202615.7615.6815.6815.9215.621.1M
September 23, 202615.8215.7615.7615.8215.661.02M
September 22, 202615.6615.7615.7615.8715.521.76M
September 21, 202615.3415.5715.5715.6215.31.46M
September 18, 202615.215.2615.2615.4415.181.44M
September 17, 202615.1515.1815.1815.2314.981.37M
September 16, 202615.2215.1815.1815.2815.051.26M
September 15, 202615.6215.2215.2215.6515.21.56M
September 11, 20261615.4415.441615.381.83M
September 10, 202616.26161616.2715.97830,608
September 09, 202616.3216.2116.2116.3216.141.2M
September 08, 202616.0516.2516.2516.2816.011.42M
September 07, 202616.0816.0516.0516.1115.951.29M
September 04, 202615.7615.9415.9416.0815.761.32M
September 03, 202615.9315.7915.7916.0915.781.64M
September 02, 202616.1515.9515.9516.1515.752.01M
September 01, 202615.8516.0816.0816.1115.82.3M
August 31, 202615.9115.8715.8715.9515.762.08M
August 28, 202615.8415.9115.9116.0615.683.08M
August 27, 202616.3715.8515.8516.615.714.76M
August 26, 202616.7116.8216.8217.0716.71.3M
August 25, 202616.4416.8616.8616.8816.31.32M
August 24, 202616.5416.4616.4616.6816.331.3M
August 21, 202616.7616.5316.5316.7916.241.71M
August 20, 202616.516.916.917.0216.51.73M
August 19, 202616.7916.516.516.916.461.68M
August 18, 202616.7916.8516.8516.9316.71.4M
August 17, 202616.9416.7916.7917.0316.511.99M
August 14, 202617.0916.916.917.2216.81.87M
August 13, 202617.2617.117.117.4116.912.03M
August 12, 202617.3717.2917.2917.8117.094.26M
August 11, 202617.0217.4417.4418.2816.86.3M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved