Jianzhijia Pharmaceutical Chain Group Co., Ltd. (605266.SS) SHH

18.26

-0.6(-3.18%)

Updated at June 02 03:00PM

Currency In CNY

605266.SS Historical Return

If you invested ¥1000 in Jianzhijia Pharmaceutical Chain Group Co., Ltd. (605266.SS) since IPO date, it would be worth ¥421.9 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥509.63, while ¥1000 invested 1 year ago would be worth ¥837.61. This corresponds to total returns of -57.81%, -49.04%, -16.24%, respectively, with annualized returns of -14.5%, -12.61%, -16.24%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

605266.SS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 01, 202617.8818.8618.8618.9517.882.63M
May 29, 202617.8618.0418.0418.1217.791.52M
May 28, 20261817.817.818.0717.591.51M
May 27, 202618.3517.9917.9918.3917.842.02M
May 26, 202618.5918.3818.3818.6618.291.38M
May 25, 202618.6918.6318.6318.9218.481.7M
May 22, 202618.7818.6318.6318.818.451.6M
May 21, 202619.218.6418.6419.418.631.9M
May 20, 202619.4319.219.219.4319.121.32M
May 19, 202619.3719.4519.4519.6219.181.44M
May 18, 202619.6119.3719.3719.9219.111.76M
May 15, 202619.6619.7119.7119.9819.61.8M
May 14, 202619.8419.7119.7119.8819.631.19M
May 13, 202619.9319.7919.7920.0719.661.63M
May 12, 202620.3919.8919.8920.3919.82.34M
May 11, 202620.2520.4620.4620.520.221.87M
May 08, 202619.9320.2520.2520.519.922.21M
May 07, 202620.1219.9319.9320.2419.921.63M
May 06, 202620.0420.2420.2420.3519.992.61M
April 30, 202619.8520.0620.0620.2219.72.78M
April 29, 202619.8319.8419.8419.9219.43.17M
April 28, 202619.7819.8319.8320.2519.725.07M
April 27, 202618.8819.1119.1119.218.722.03M
April 24, 202618.7918.8618.8618.9418.531.14M
April 23, 202618.6618.7718.771918.51.45M
April 22, 202618.818.7918.7918.8818.69830,600
April 21, 202618.8518.8118.8118.9718.671.08M
April 20, 202618.718.818.818.8718.491.05M
April 17, 202619.118.7818.7819.1118.751.2M
April 16, 202619.119.1219.1219.2318.871.17M
April 15, 202618.9319.1619.1619.2718.851.77M
April 14, 202618.9418.8618.8619.0518.651.05M
April 13, 202619.1118.8918.8919.1618.81.23M
April 10, 202619.1319.1219.1219.3118.951.39M
April 09, 202619.2518.9418.9419.4518.871.29M
April 08, 202619.5219.3619.3619.5919.31.5M
April 07, 202618.8319.2319.2319.3818.751.18M
April 03, 202619.3118.8718.8719.4218.861.24M
April 02, 202619.3219.3919.3919.5519.221.23M
April 01, 202619.1619.4119.4119.4119.031.18M
March 31, 202619.2619.0419.0419.519.031.41M
March 30, 202618.6919.1919.1919.1918.691.34M
March 27, 202618.5118.8818.8818.9318.421.57M
March 26, 202618.7618.5918.5919.0118.531.51M
March 25, 202618.7518.7418.7418.9718.551.7M
March 24, 202618.218.6518.6518.6917.992.2M
March 23, 202619.0517.9817.9819.1217.83.45M
March 20, 202619.7419.3519.3519.8919.321.48M
March 19, 202620.0519.7419.7420.2219.631.33M
March 18, 202620.0320.1320.1320.1819.891.11M
March 17, 202620.2520.0320.0320.39201.38M
March 16, 202620.1820.2720.2720.3620.081.26M
March 13, 20262020.1820.1820.3201.25M
March 12, 202620.220.120.120.2720.06908,600
March 11, 202620.2220.1920.1920.3320.12979,800
March 10, 20262020.0920.2220.2120652,720
March 09, 202619.9519.9619.9620.2619.821.52M
March 06, 202619.4620.120.120.1219.461.79M
March 05, 202619.619.619.619.7719.471.63M
March 04, 202619.7319.4119.3719.8819.411.33M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved