Wangli Security & Surveillance Product Co., Ltd (605268.SS) SHH

Currency In CNY

AD

605268.SS Historical Return

If you invested ¥1000 in Wangli Security & Surveillance Product Co., Ltd (605268.SS) since IPO date, it would be worth ¥652.76 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥808.12, while ¥1000 invested 1 year ago would be worth ¥825.64. This corresponds to total returns of -34.72%, -19.19%, -17.44%, respectively, with annualized returns of -7.19%, -4.17%, -17.44%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

605268.SS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 11, 20268.758.768.768.848.582.8M
November 10, 20268.658.598.598.668.551.68M
November 09, 20268.878.578.578.878.572.18M
November 06, 20268.778.728.728.88.652.11M
November 05, 20268.828.878.878.98.742.31M
November 04, 20268.738.88.88.88.62.43M
November 03, 20268.698.738.738.858.592.03M
November 02, 20268.528.688.688.698.422.36M
October 30, 20268.678.578.578.968.533.64M
October 29, 20269.098.888.889.158.852.61M
October 28, 20269.039.119.119.1891.87M
October 27, 20269.299.039.039.379.032.83M
October 26, 20269.259.279.279.49.222.04M
October 23, 20269.389.359.359.388.885.21M
October 22, 20269.629.49.49.659.372.59M
October 21, 20269.749.619.619.829.582.53M
October 20, 20269.739.749.749.889.612.31M
October 19, 20269.829.749.749.859.53.34M
October 16, 20269.679.829.829.959.663.12M
October 15, 20269.579.669.669.839.53.62M
October 14, 202610.059.749.7410.199.743.78M
October 13, 20269.8710.0910.0910.149.84.65M
October 12, 202610.2510.0610.0610.3810.024.23M
October 09, 202610.0510.2910.2910.299.985.95M
October 08, 202610.2210.0510.0510.259.983.49M
September 30, 202610.2510.1210.1210.339.975.06M
September 29, 202610.1910.2210.2210.3210.016.43M
September 28, 202610.1610.1710.1710.5610.089.08M
September 24, 202610.1510.1510.1510.5310.1314.16M
September 23, 20269.8710.3310.3310.869.8119.37M
September 22, 20269.739.879.87109.683.84M
September 21, 20269.599.759.759.779.592.21M
September 18, 20269.559.639.639.749.472.21M
September 17, 20269.439.499.499.59.321.83M
September 16, 20269.329.439.439.469.271.4M
September 15, 20269.69.359.359.689.32.26M
September 11, 20269.619.459.459.639.372.7M
September 10, 20269.859.679.679.859.632.11M
September 09, 20269.89.859.859.899.772.73M
September 08, 20269.769.89.89.819.692.34M
September 07, 20269.69.749.749.749.61.79M
September 04, 20269.689.659.659.849.63.22M
September 03, 20269.819.689.689.949.663.38M
September 02, 20269.779.89.89.839.653.22M
September 01, 20269.679.779.779.849.673.6M
August 31, 20269.599.749.749.819.545.12M
August 28, 20269.389.549.549.629.383.71M
August 27, 20269.469.489.489.499.353.54M
August 26, 20269.59.479.479.799.445.22M
August 25, 20269.269.499.499.519.175.04M
August 24, 20269.239.359.359.569.234.59M
August 21, 20269.49.259.259.59.075.43M
August 20, 20269.499.459.459.829.366.92M
August 19, 202610.019.469.4610.089.4212.58M
August 18, 20269.2410.1610.1610.169.168.23M
August 17, 20269.169.249.249.289.12.14M
August 14, 20269.49.179.179.49.12.61M
August 13, 20269.449.269.269.459.262.08M
August 12, 20269.279.369.369.49.261.88M
August 11, 20269.339.329.329.359.212.08M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved