Wangli Security & Surveillance Product Co., Ltd (605268.SS) SHH

11.54

+1.05(+10.01%)

Updated at September 09 02:25PM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 202510.210.3710.3710.3810.067.13M
September 04, 202510.2410.210.210.32105.89M
September 03, 202510.3510.2210.2210.4310.146.61M
September 02, 202510.5110.310.310.5210.176.18M
September 01, 202510.4210.5110.5110.5510.267.14M
August 29, 202510.2210.410.410.5110.27.63M
August 28, 202510.1410.2810.2810.419.97.34M
August 27, 202510.3710.110.110.5110.087.58M
August 26, 202510.2310.3310.3310.3510.234.93M
August 25, 202510.2110.2810.2810.3110.176.14M
August 22, 202510.2610.2210.2210.2710.15.4M
August 21, 202510.1810.2810.2810.3610.137.97M
August 20, 20259.9910.1610.1610.219.937.23M
August 19, 202510.0110.0210.0210.129.96.63M
August 18, 20259.879.989.9810.149.839.78M
August 15, 20259.729.879.879.939.715.6M
August 14, 20259.99.769.769.959.765.55M
August 13, 20259.959.919.919.989.864.39M
August 12, 202510.019.949.9410.029.885.37M
August 11, 20259.849.979.9710.029.837.29M
August 08, 20259.789.849.849.889.688.2M
August 07, 20259.889.789.789.919.789.64M
August 06, 20259.929.889.889.929.7510.11M
August 05, 20259.869.929.9210.029.8112.59M
August 04, 202510.029.89.810.169.818.99M
August 01, 202510.410.410.410.6910.425.69M
July 31, 202512.9311.5511.5512.9310.8544.4M
July 30, 202511.7511.7511.7511.7511.752.96M
July 29, 20259.6910.6810.6810.689.5314.97M
July 28, 20259.779.719.719.859.665.43M
July 25, 20259.89.729.729.919.669.36M
July 24, 20259.69.929.9210.319.3822.32M
July 23, 20259.289.779.7710.259.2526.9M
July 22, 20259.379.329.329.449.253.12M
July 21, 20259.219.49.49.429.214.22M
July 18, 20259.169.229.229.39.162.63M
July 17, 20259.279.229.229.319.183.29M
July 16, 20259.189.219.219.249.133.01M
July 15, 20259.39.129.129.369.055.17M
July 14, 20259.289.399.399.49.175.34M
July 11, 20259.39.219.219.419.124.89M
July 10, 20259.129.39.39.38.994.94M
July 09, 20259.239.099.099.299.065.36M
July 08, 20259.369.219.219.429.17.06M
July 07, 20259.629.69.49.699.555.26M
July 04, 20259.549.729.529.889.478.49M
July 03, 20259.529.639.439.729.466.29M
July 02, 20259.89.619.419.849.469.59M
July 01, 20259.989.849.64109.7510.96M
June 30, 20259.7810.069.8510.259.6419.7M
June 27, 20259.469.789.5810.379.323.46M
June 26, 20259.329.449.249.459.1612.33M
June 25, 20259.269.469.269.729.2615.22M
June 24, 20259.459.359.169.479.2514.01M
June 23, 20259.369.489.489.519.0319.92M
June 20, 20259.759.439.439.989.3728.23M
June 19, 20258.939.929.929.928.9228.62M
June 18, 20258.99.029.029.18.8511.43M
June 17, 20259.099.229.229.968.8718.14M
June 16, 20258.989.059.059.078.812.54M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved