Xinya Electronic Co., Ltd. (605277.SS) SHH

22.11

-0.29(-1.29%)

Updated at December 05 09:49AM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 202523.4222.422.423.4322.3219.49M
December 03, 202523.0223.9823.9823.9922.825.75M
December 02, 202522.5823.3723.3723.7222.4718.43M
December 01, 202522.422.4122.4122.5422.215.39M
November 28, 202522.3622.222.222.4522.037.1M
November 27, 202522.0122.5922.5922.8322.019.64M
November 26, 202522.1322.0822.0822.5922.076.16M
November 25, 202521.5922.1322.1322.4221.596.66M
November 24, 202521.321.4621.4621.6821.15.32M
November 21, 202521.7221.0221.0221.7220.956.07M
November 20, 202522.121.8921.8922.4321.823.92M
November 19, 202522.3921.8721.8722.4821.754.78M
November 18, 202522.4422.2822.2822.4922.163.98M
November 17, 202522.6422.5322.5322.7522.353.9M
November 14, 202522.622.5522.5522.8122.44.09M
November 13, 202522.6622.7322.7322.922.464.44M
November 12, 202522.9222.622.622.9222.365.05M
November 11, 202523.3222.822.823.3522.715.85M
November 10, 202523.8923.1723.1723.8922.957.88M
November 07, 202523.8123.7323.7323.9423.654.89M
November 06, 202523.723.9323.9323.9823.515.86M
November 05, 202523.0823.723.723.7523.084.78M
November 04, 202523.823.4923.4923.8523.286.35M
November 03, 202523.7623.6923.6923.7623.397.13M
October 31, 20252423.7523.7524.1223.638.36M
October 30, 202524.3523.923.924.923.916.34M
October 29, 202523.7924.0224.0224.0923.758.2M
October 28, 202523.6223.6923.6923.9523.477.6M
October 27, 202523.6123.7623.7623.8523.538.3M
October 24, 202523.323.5423.5423.5723.087.64M
October 23, 202523.0623.1423.1423.1722.75.79M
October 22, 202523.2523.2323.2323.5923.086.81M
October 21, 202522.9323.1823.1823.2322.77.08M
October 20, 202522.5922.922.92322.527.5M
October 17, 202523.3122.3622.3623.4722.310.27M
October 16, 202523.6423.4923.4923.8623.48.71M
October 15, 202523.1223.6323.6323.6422.818.95M
October 14, 202524.0823.2323.2324.3623.114.46M
October 13, 202522.5424.0124.0124.1922.5416.08M
October 10, 202525.2824.8424.8425.524.516.96M
October 09, 202525.7525.4825.4825.9625.4118.78M
September 30, 20252625.7525.7526.725.7526.15M
September 29, 202526.526.3226.3227.2725.6838.72M
September 26, 202527.627.6927.6928.8526.6373.59M
September 25, 202526.326.826.826.825.3331.6M
September 24, 202524.7824.3624.3624.824.0221.52M
September 23, 202524.625.6225.6225.9923.6633.54M
September 22, 202523.924.2824.2824.6523.811.63M
September 19, 202524.2523.8523.8524.4323.7111.02M
September 18, 202524.6824.2524.2525.0724.1118.46M
September 17, 202524.7824.8924.8925.0724.5512.1M
September 16, 202524.8124.7824.7825.1424.5113.78M
September 15, 202525.624.8124.8125.6724.721.34M
September 12, 20252625.9925.9926.4825.532.43M
September 11, 202525.3526.826.827.3525.3344.88M
September 10, 202524.424.8724.8725.5723.6428.49M
September 09, 202523.6123.3923.3923.8923.28.35M
September 08, 202523.5623.6923.6923.9523.459.48M
September 05, 202522.9623.9123.9124.0622.515.8M
September 04, 202523.4522.8722.8724.1922.5512.13M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved