Xinya Electronic Co., Ltd. (605277.SS) SHH

Currency In CNY

AD

605277.SS Historical Return

If you invested ¥1000 in Xinya Electronic Co., Ltd. (605277.SS) since IPO date, it would be worth ¥1,505.11 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,541.36, while ¥1000 invested 1 year ago would be worth ¥578.84. This corresponds to total returns of 50.51%, 54.14%, -42.12%, respectively, with annualized returns of 7.54%, 9.04%, -42.12%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

605277.SS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 21, 202614.6914.7214.7214.814.522.67M
August 20, 202614.5214.7714.7714.8814.524.39M
August 19, 202614.9414.3614.3614.9414.325.85M
August 18, 202615.515.1115.1115.515.015.35M
August 17, 202615.3415.5415.5415.5515.35.34M
August 14, 202615.2115.3815.3815.3915.135.69M
August 13, 202615.1915.1915.1915.6315.177.91M
August 12, 202615.1515.1715.1715.2515.043.56M
August 11, 202615.0415.0915.0915.2214.913.58M
August 10, 202615.2315.1515.1515.2614.894.86M
August 07, 202615.2915.2315.2315.3615.038.13M
August 06, 202615.2715.3315.3315.515.126.32M
August 05, 202614.9815.3315.3315.4614.937.2M
August 04, 202614.8515.0515.0515.0714.854.88M
August 03, 202614.5814.7914.7914.8314.524.72M
July 31, 202614.8714.6514.6514.914.655.73M
July 30, 202614.5114.4914.4914.7414.44.5M
July 29, 202614.3514.6514.6514.714.315.34M
July 28, 202614.2214.4814.4814.6314.224.7M
July 27, 202613.7514.4914.4914.5713.755.91M
July 23, 202614.0814.3214.3214.46146.72M
July 22, 202613.6313.9313.9314.2313.636.74M
July 21, 202613.43141414.0312.829.54M
July 20, 202614.313.3913.3914.313.237.66M
July 17, 202614.7313.9813.9814.8513.888.18M
July 16, 202614.6214.8914.8915.3314.467.1M
July 15, 202615.314.7914.7915.4114.747.05M
July 14, 202615.115.3615.3615.4514.597.55M
July 13, 202615.8615.2515.2516.0615.256.82M
July 10, 202616.1516.1116.1116.5415.98.17M
July 09, 202616.0616.216.216.3815.1610.66M
July 08, 202616.8515.9915.9917.0815.9910M
July 07, 202617.2416.9516.9517.3916.859.24M
July 06, 202617.3917.5117.5117.5716.7213.54M
July 03, 202617.5617.3817.3817.7717.3314.1M
July 02, 202617.9917.7517.7518.5517.6115.04M
July 01, 202618.9118.4918.4919.3218.3519.44M
June 30, 202619.0319.0619.0619.3818.2325.96M
June 29, 202619.519.3219.3220.118.8625.73M
June 26, 202618.9619.819.820.618.239.24M
June 25, 202619.318.9618.9619.6718.7331.62M
June 24, 202617.5519.519.519.517.5527.57M
June 23, 202618.3417.7317.7318.3917.639.25M
June 22, 202618.818.318.318.8117.6213.39M
June 18, 202617.9418.3518.3518.8117.812.46M
June 17, 202617.9218.1518.1518.2517.6612.5M
June 16, 202621.65222222.1221.513.56M
June 15, 202620.4721.7121.7122.2920.4721.94M
June 12, 202620.920.2620.2621.0820.2111.41M
June 11, 202620.9920.5820.5821.2320.311.34M
June 10, 202621.921.2721.2722.6821.0113.41M
June 09, 202621.7222.0922.0922.8621.5514.93M
June 08, 202621.521.421.422.4521.2518.17M
June 05, 202622.7522.6822.6823.5522.4120.25M
June 04, 202623.8123.1323.1324.5522.5430.48M
June 03, 202624.4424.224.225.3623.8635.96M
June 02, 202625.324.5524.5525.524.143.28M
June 01, 202625.625.7425.7427.0825.3958.01M
May 29, 202624.6224.6224.6224.6224.629.35M
May 28, 202621.922.3822.3822.4921.346.59M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved