Xinya Electronic Co., Ltd. (605277.SS) SHH

Currency In CNY

605277.SS Historical Return

If you invested ¥1000 in Xinya Electronic Co., Ltd. (605277.SS) since IPO date, it would be worth ¥1,559.3 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,787.81, while ¥1000 invested 1 year ago would be worth ¥612.45. This corresponds to total returns of 55.93%, 78.78%, -38.76%, respectively, with annualized returns of 8.38%, 12.31%, -38.76%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

605277.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 10, 2026	16.15	16.11	16.11	16.54	15.9	8.17M
July 09, 2026	16.06	16.2	16.2	16.38	15.16	10.66M
July 08, 2026	16.85	15.99	15.99	17.08	15.99	10M
July 07, 2026	17.24	16.95	16.95	17.39	16.85	9.24M
July 06, 2026	17.39	17.51	17.51	17.57	16.72	13.54M
July 03, 2026	17.56	17.38	17.38	17.77	17.33	14.1M
July 02, 2026	17.99	17.75	17.75	18.55	17.61	15.04M
July 01, 2026	18.91	18.49	18.49	19.32	18.35	19.44M
June 30, 2026	19.03	19.06	19.06	19.38	18.23	25.96M
June 29, 2026	19.5	19.32	19.32	20.1	18.86	25.73M
June 26, 2026	18.96	19.8	19.8	20.6	18.2	39.24M
June 25, 2026	19.3	18.96	18.96	19.67	18.73	31.62M
June 24, 2026	17.55	19.5	19.5	19.5	17.55	27.57M
June 23, 2026	18.34	17.73	17.73	18.39	17.63	9.25M
June 22, 2026	18.8	18.3	18.3	18.81	17.62	13.39M
June 18, 2026	17.94	18.35	18.35	18.81	17.8	12.46M
June 17, 2026	17.92	18.15	18.15	18.25	17.66	12.5M
June 16, 2026	21.65	22	22	22.12	21.5	13.56M
June 15, 2026	20.47	21.71	21.71	22.29	20.47	21.94M
June 12, 2026	20.9	20.26	20.26	21.08	20.21	11.41M
June 11, 2026	20.99	20.58	20.58	21.23	20.3	11.34M
June 10, 2026	21.9	21.27	21.27	22.68	21.01	13.41M
June 09, 2026	21.72	22.09	22.09	22.86	21.55	14.93M
June 08, 2026	21.5	21.4	21.4	22.45	21.25	18.17M
June 05, 2026	22.75	22.68	22.68	23.55	22.41	20.25M
June 04, 2026	23.81	23.13	23.13	24.55	22.54	30.48M
June 03, 2026	24.44	24.2	24.2	25.36	23.86	35.96M
June 02, 2026	25.3	24.55	24.55	25.5	24.1	43.28M
June 01, 2026	25.6	25.74	25.74	27.08	25.39	58.01M
May 29, 2026	24.62	24.62	24.62	24.62	24.62	9.35M
May 28, 2026	21.9	22.38	22.38	22.49	21.34	6.59M
May 27, 2026	22.77	21.95	21.95	22.77	21.78	6.81M
May 26, 2026	22.89	22.77	22.77	23.11	22.46	5.52M
May 25, 2026	23	23.06	23.06	23.45	22.72	5.57M
May 22, 2026	22.11	22.92	22.92	23.09	21.95	8.1M
May 21, 2026	23.58	21.91	21.91	23.65	21.91	10.31M
May 20, 2026	23.55	23.37	23.37	23.73	23.18	5.54M
May 19, 2026	23.2	23.71	23.71	23.74	22.75	6.85M
May 18, 2026	23.3	23.3	23.3	23.62	23.01	4.54M
May 15, 2026	23.85	23.36	23.36	24.03	23.18	5.86M
May 14, 2026	24.66	23.75	23.75	24.69	23.73	6.51M
May 13, 2026	24.08	24.5	24.5	24.64	23.95	7.08M
May 12, 2026	24.15	24.23	24.23	24.4	23.9	7.15M
May 11, 2026	24.43	24.2	24.2	24.49	23.99	7.48M
May 08, 2026	23.71	24.14	24.14	24.24	23.58	5.68M
May 07, 2026	23.3	23.9	23.9	24.05	23.2	7.65M
May 06, 2026	22.86	23.28	23.28	23.6	22.86	6.43M
April 30, 2026	22.88	22.83	22.83	23.12	22.6	5.23M
April 29, 2026	22.99	22.9	22.9	23.13	22.56	8.64M
April 28, 2026	23.73	23.44	23.44	23.85	23.05	6.35M
April 27, 2026	23.4	23.87	23.87	23.97	23.33	5.12M
April 24, 2026	23.65	23.4	23.4	24	23	6.85M
April 23, 2026	24.52	24	24	24.65	23.88	5.92M
April 22, 2026	24.1	24.3	24.3	24.33	23.88	5.38M
April 21, 2026	24.38	24.1	24.1	24.38	23.7	7.05M
April 20, 2026	24.3	24.45	24.45	24.57	24.18	6.67M
April 17, 2026	24.18	24.38	24.38	24.45	24.06	5.75M
April 16, 2026	24.01	24.17	24.17	24.22	23.91	5.17M
April 15, 2026	24.17	24.13	24.13	24.56	24.01	6.96M
April 14, 2026	24.37	24.2	24.2	24.43	23.99	6.46M