Xinya Electronic Co., Ltd. (605277.SS) SHH

Currency In CNY

AD

605277.SS Historical Return

If you invested ¥1000 in Xinya Electronic Co., Ltd. (605277.SS) since IPO date, it would be worth ¥1,710.63 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,566.48, while ¥1000 invested 1 year ago would be worth ¥656.59. This corresponds to total returns of 71.06%, 56.65%, -34.34%, respectively, with annualized returns of 9.8%, 9.42%, -34.34%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

605277.SS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 30, 202617.0716.7316.7317.2116.716.24M
September 29, 202616.6417.0417.0417.1116.526.17M
September 28, 202617.2416.6716.6717.416.648.29M
September 24, 202617.3417.2417.2417.5717.248.11M
September 23, 202617.6417.4317.4317.7917.288.58M
September 22, 202617.8617.6417.6418.117.5613.06M
September 21, 202617.5317.8517.8517.9917.5310.38M
September 18, 202617.7117.6617.6617.9717.5511.53M
September 17, 202617.5517.5417.5417.7817.3811.43M
September 16, 202617.1417.7817.7817.8417.1416.61M
September 15, 202617.6117.1917.1917.917.1819.31M
September 11, 202617.218.1518.1518.217.0631.76M
September 10, 202617.1517.2917.2917.6616.8124.89M
September 09, 202616.517.3617.3618.0316.537.56M
September 08, 202616.7816.3916.3916.8816.2714.92M
September 07, 202616.616.816.816.9816.4813.52M
September 04, 202617.816.9616.9618.0516.825.67M
September 03, 202617.4518.3218.3218.3217.1529.81M
September 02, 202616.817.517.517.6416.5822.95M
September 01, 202616.9517.0517.0517.216.8513.68M
August 31, 202616.516.8816.8816.9816.4213.85M
August 28, 202616.7516.7316.7316.8616.5719.56M
August 27, 202616.44171717.4816.1935.67M
August 26, 202616.6516.6916.6916.6916.6310.55M
August 25, 202614.5115.1715.1715.314.47.11M
August 24, 202614.8814.5114.5114.8914.264.09M
August 21, 202614.6914.7214.7214.814.522.67M
August 20, 202614.5214.7714.7714.8814.524.39M
August 19, 202614.9414.3614.3614.9414.325.85M
August 18, 202615.515.1115.1115.515.015.35M
August 17, 202615.3415.5415.5415.5515.35.34M
August 14, 202615.2115.3815.3815.3915.135.69M
August 13, 202615.1915.1915.1915.6315.177.91M
August 12, 202615.1515.1715.1715.2515.043.56M
August 11, 202615.0415.0915.0915.2214.913.58M
August 10, 202615.2315.1515.1515.2614.894.86M
August 07, 202615.2915.2315.2315.3615.038.13M
August 06, 202615.2715.3315.3315.515.126.32M
August 05, 202614.9815.3315.3315.4614.937.2M
August 04, 202614.8515.0515.0515.0714.854.88M
August 03, 202614.5814.7914.7914.8314.524.72M
July 31, 202614.8714.6514.6514.914.655.73M
July 30, 202614.5114.4914.4914.7414.44.5M
July 29, 202614.3514.6514.6514.714.315.34M
July 28, 202614.2214.4814.4814.6314.224.7M
July 27, 202613.7514.4914.4914.5713.755.91M
July 23, 202614.0814.3214.3214.46146.72M
July 22, 202613.6313.9313.9314.2313.636.74M
July 21, 202613.43141414.0312.829.54M
July 20, 202614.313.3913.3914.313.237.66M
July 17, 202614.7313.9813.9814.8513.888.18M
July 16, 202614.6214.8914.8915.3314.467.1M
July 15, 202615.314.7914.7915.4114.747.05M
July 14, 202615.115.3615.3615.4514.597.55M
July 13, 202615.8615.2515.2516.0615.256.82M
July 10, 202616.1516.1116.1116.5415.98.17M
July 09, 202616.0616.216.216.3815.1610.66M
July 08, 202616.8515.9915.9917.0815.9910M
July 07, 202617.2416.9516.9517.3916.859.24M
July 06, 202617.3917.5117.5117.5716.7213.54M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved