Xinya Electronic Co., Ltd. (605277.SS) SHH

23.73

-0.2(-0.84%)

Updated at November 07 03:00PM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 07, 202523.8123.7323.7323.9423.654.89M
November 06, 202523.723.9323.9323.9823.515.86M
November 05, 202523.0823.723.723.7523.084.78M
November 04, 202523.823.4923.4923.8523.286.35M
November 03, 202523.7623.6923.6923.7623.397.13M
October 31, 20252423.7523.7524.1223.638.36M
October 30, 202524.3523.923.924.923.916.34M
October 29, 202523.7924.0224.0224.0923.758.2M
October 28, 202523.6223.6923.6923.9523.477.6M
October 27, 202523.6123.7623.7623.8523.538.3M
October 24, 202523.323.5423.5423.5723.087.64M
October 23, 202523.0623.1423.1423.1722.75.79M
October 22, 202523.2523.2323.2323.5923.086.81M
October 21, 202522.9323.1823.1823.2322.77.08M
October 20, 202522.5922.922.92322.527.5M
October 17, 202523.3122.3622.3623.4722.310.27M
October 16, 202523.6423.4923.4923.8623.48.71M
October 15, 202523.1223.6323.6323.6422.818.95M
October 14, 202524.0823.2323.2324.3623.114.46M
October 13, 202522.5424.0124.0124.1922.5416.08M
October 10, 202525.2824.8424.8425.524.516.96M
October 09, 202525.7525.4825.4825.9625.4118.78M
September 30, 20252625.7525.7526.725.7526.15M
September 29, 202526.526.3226.3227.2725.6838.72M
September 26, 202527.627.6927.6928.8526.6373.59M
September 25, 202526.326.826.826.825.3331.6M
September 24, 202524.7824.3624.3624.824.0221.52M
September 23, 202524.625.6225.6225.9923.6633.54M
September 22, 202523.924.2824.2824.6523.811.63M
September 19, 202524.2523.8523.8524.4323.7111.02M
September 18, 202524.6824.2524.2525.0724.1118.46M
September 17, 202524.7824.8924.8925.0724.5512.1M
September 16, 202524.8124.7824.7825.1424.5113.78M
September 15, 202525.624.8124.8125.6724.721.34M
September 12, 20252625.9925.9926.4825.532.43M
September 11, 202525.3526.826.827.3525.3344.88M
September 10, 202524.424.8724.8725.5723.6428.49M
September 09, 202523.6123.3923.3923.8923.28.35M
September 08, 202523.5623.6923.6923.9523.459.48M
September 05, 202522.9623.9123.9124.0622.515.8M
September 04, 202523.4522.8722.8724.1922.5512.13M
September 03, 202523.6323.1923.1923.7923.0410.74M
September 02, 202524.7223.7423.7424.9223.2918.7M
September 01, 202525.3124.8324.8325.4424.814.8M
August 29, 202526.525.3125.3126.5125.2521.77M
August 28, 202525.226.2726.2726.2724.533.03M
August 27, 202525.1825.0125.0125.742518.05M
August 26, 202525.525.2725.2725.925.2116.35M
August 25, 202525.4525.6825.6825.9625.320.48M
August 22, 202525.5425.4325.4325.8825.2317.15M
August 21, 202526.4125.4125.4126.6625.322.31M
August 20, 20252626.3926.3926.7325.9123.03M
August 19, 202527.4926.3726.3727.4926.2744.32M
August 18, 202524.8927.4927.4927.4924.8343.72M
August 15, 202524.1924.9924.9925.1824.1923.72M
August 14, 202525.9224.7924.7925.9224.7729.8M
August 13, 202525.2526.2226.2226.6824.9635.8M
August 12, 202525.5225.2725.2725.8325.2419.03M
August 11, 202525.2925.6925.692625.2920.67M
August 08, 202525.3125.3525.3525.8225.218.49M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved