Xinya Electronic Co., Ltd. (605277.SS) SHH

Currency In CNY

605277.SS Historical Return

If you invested ¥1000 in Xinya Electronic Co., Ltd. (605277.SS) since IPO date, it would be worth ¥1,490.8 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,109.59, while ¥1000 invested 1 year ago would be worth ¥639.47. This corresponds to total returns of 49.08%, 10.96%, -36.05%, respectively, with annualized returns of 7.07%, 2.1%, -36.05%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

605277.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 10, 2026	13.94	14.07	14.07	14.13	13.83	6.17M
November 09, 2026	13.81	13.72	13.72	14.07	13.64	6.48M
November 06, 2026	13.23	13.62	13.62	13.73	13.11	5.19M
November 05, 2026	13.5	13.75	13.75	13.85	13.3	7.23M
November 04, 2026	13.05	13.46	13.46	13.49	12.9	7.36M
November 03, 2026	13.25	13.04	13.04	13.46	13.02	6.49M
November 02, 2026	13.31	13.33	13.33	13.45	13.1	7M
October 30, 2026	13.45	13.35	13.35	13.84	13.28	8.07M
October 29, 2026	14.35	13.92	13.92	14.93	13.91	13.81M
October 28, 2026	15.14	15.46	15.46	15.47	14.96	5.22M
October 27, 2026	15.21	15	15	15.58	14.98	4.39M
October 26, 2026	15.54	15.28	15.28	15.58	15.26	4.7M
October 23, 2026	15.28	15.5	15.5	15.57	14.52	7.49M
October 22, 2026	15.9	15.33	15.33	15.92	15.32	5.28M
October 21, 2026	15.99	15.84	15.84	16.19	15.8	4.17M
October 20, 2026	15.75	15.97	15.97	16.01	15.6	4.83M
October 19, 2026	15.46	15.86	15.86	15.88	15.31	5.53M
October 16, 2026	15.74	15.62	15.62	15.94	15.47	5.04M
October 15, 2026	15.63	15.52	15.52	15.9	15.48	6.25M
October 14, 2026	16.19	16.09	16.09	16.43	15.98	5.45M
October 13, 2026	15.82	16.22	16.22	16.39	15.51	6.88M
October 12, 2026	16.31	16.13	16.13	16.39	16.06	5.07M
October 09, 2026	16.51	16.28	16.28	16.63	15.75	8.82M
October 08, 2026	16.74	16.64	16.64	17.25	16.54	7.14M
September 30, 2026	17.07	16.73	16.73	17.21	16.71	6.24M
September 29, 2026	16.64	17.04	17.04	17.11	16.52	6.17M
September 28, 2026	17.24	16.67	16.67	17.4	16.64	8.29M
September 24, 2026	17.34	17.24	17.24	17.57	17.24	8.11M
September 23, 2026	17.64	17.43	17.43	17.79	17.28	8.58M
September 22, 2026	17.86	17.64	17.64	18.1	17.56	13.06M
September 21, 2026	17.53	17.85	17.85	17.99	17.53	10.38M
September 18, 2026	17.71	17.66	17.66	17.97	17.55	11.53M
September 17, 2026	17.55	17.54	17.54	17.78	17.38	11.43M
September 16, 2026	17.14	17.78	17.78	17.84	17.14	16.61M
September 15, 2026	17.61	17.19	17.19	17.9	17.18	19.31M
September 11, 2026	17.2	18.15	18.15	18.2	17.06	31.76M
September 10, 2026	17.15	17.29	17.29	17.66	16.81	24.89M
September 09, 2026	16.5	17.36	17.36	18.03	16.5	37.56M
September 08, 2026	16.78	16.39	16.39	16.88	16.27	14.92M
September 07, 2026	16.6	16.8	16.8	16.98	16.48	13.52M
September 04, 2026	17.8	16.96	16.96	18.05	16.8	25.67M
September 03, 2026	17.45	18.32	18.32	18.32	17.15	29.81M
September 02, 2026	16.8	17.5	17.5	17.64	16.58	22.95M
September 01, 2026	16.95	17.05	17.05	17.2	16.85	13.68M
August 31, 2026	16.5	16.88	16.88	16.98	16.42	13.85M
August 28, 2026	16.75	16.73	16.73	16.86	16.57	19.56M
August 27, 2026	16.44	17	17	17.48	16.19	35.67M
August 26, 2026	16.65	16.69	16.69	16.69	16.63	10.55M
August 25, 2026	14.51	15.17	15.17	15.3	14.4	7.11M
August 24, 2026	14.88	14.51	14.51	14.89	14.26	4.09M
August 21, 2026	14.69	14.72	14.72	14.8	14.52	2.67M
August 20, 2026	14.52	14.77	14.77	14.88	14.52	4.39M
August 19, 2026	14.94	14.36	14.36	14.94	14.32	5.85M
August 18, 2026	15.5	15.11	15.11	15.5	15.01	5.35M
August 17, 2026	15.34	15.54	15.54	15.55	15.3	5.34M
August 14, 2026	15.21	15.38	15.38	15.39	15.13	5.69M
August 13, 2026	15.19	15.19	15.19	15.63	15.17	7.91M
August 12, 2026	15.15	15.17	15.17	15.25	15.04	3.56M
August 11, 2026	15.04	15.09	15.09	15.22	14.91	3.58M
August 10, 2026	15.23	15.15	15.15	15.26	14.89	4.86M