Xinya Electronic Co., Ltd. (605277.SS) SHH

24.50

+0.27(+1.11%)

Updated at May 13 03:00PM

Currency In CNY

605277.SS Historical Return

If you invested ¥1000 in Xinya Electronic Co., Ltd. (605277.SS) since IPO date, it would be worth ¥2,505.11 as of May 13, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,941.18, while ¥1000 invested 1 year ago would be worth ¥1,504.91. This corresponds to total returns of 150.51%, 194.12%, 50.49%, respectively, with annualized returns of 18.72%, 24.07%, 50.49%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

605277.SS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
May 12, 202624.1524.2324.2324.423.97.15M
May 11, 202624.4324.224.224.4923.997.48M
May 08, 202623.7124.1424.1424.2423.585.68M
May 07, 202623.323.923.924.0523.27.65M
May 06, 202622.8623.2823.2823.622.866.43M
April 30, 202622.8822.8322.8323.1222.65.23M
April 29, 202622.9922.922.923.1322.568.64M
April 28, 202623.7323.4423.4423.8523.056.35M
April 27, 202623.423.8723.8723.9723.335.12M
April 24, 202623.6523.423.424236.85M
April 23, 202624.52242424.6523.885.92M
April 22, 202624.124.324.324.3323.885.38M
April 21, 202624.3824.124.124.3823.77.05M
April 20, 202624.324.4524.4524.5724.186.67M
April 17, 202624.1824.3824.3824.4524.065.75M
April 16, 202624.0124.1724.1724.2223.915.17M
April 15, 202624.1724.1324.1324.5624.016.96M
April 14, 202624.3724.224.224.4323.996.46M
April 13, 202623.6823.9923.9924.1923.635.38M
April 10, 202623.8623.923.924.2523.78.68M
April 09, 202623.0623.8723.8724.0523.0610.41M
April 08, 202622.8823.4623.4623.4722.738.03M
April 07, 202622.2222.4422.4422.4822.13.75M
April 03, 202622.4422.2222.2222.7922.184.04M
April 02, 202622.6822.1922.1922.7222.014.77M
April 01, 202622.7522.7822.782322.565.38M
March 31, 202622.3822.2522.2522.822.184.47M
March 30, 202622.1622.6222.6222.6522.144.63M
March 27, 202621.8822.5622.5622.8121.885.44M
March 26, 202622.8822.5922.5923.2522.499.57M
March 25, 202622.0322.7522.7523.5822.0311.34M
March 24, 202621.621.9321.9321.9521.219.38M
March 23, 202621.821.221.222.4221.114.14M
March 20, 20262422.6522.6524.322.6518.1M
March 19, 202624.3724.124.124.8723.923.75M
March 18, 202625.5825.4625.462624.637.36M
March 17, 202625.5825.5825.5825.5825.5814.36M
March 16, 202623.0123.2523.2523.2822.654.11M
March 13, 202623.02232323.4122.915.03M
March 12, 20262423.2723.2724.0823.087.22M
March 11, 202623.76242424.8723.7210.31M
March 10, 202623.3323.3523.7623.5423.194.63M
March 09, 202622.7222.7422.7422.8721.6510.34M
March 06, 202623.3623.1223.1223.5623.076.87M
March 05, 202623.423.523.523.9823.277.92M
March 04, 20262323.0223.0323.6922.725.92M
March 03, 202624.8723.3523.3525.1923.2613.96M
March 02, 202625.4824.924.925.6324.8417.99M
February 27, 202626.126.0826.0826.2825.8310.4M
February 26, 20262626.526.526.7525.7414.02M
February 25, 202625.92262626.4325.6610.98M
February 24, 202625.9525.9225.9226.2825.5711.02M
February 13, 202625.825.6525.6526.4425.6412.14M
February 12, 202625.5926.1426.1426.625.4919.15M
February 11, 202625.0525.5925.5925.9725.0315.61M
February 10, 202625.0125.1325.1325.4724.9610.66M
February 09, 202624.4725.1525.1525.324.316.04M
February 06, 202624.1624.1824.1824.5523.837.8M
February 05, 202624.3824.4724.4724.6924.286.34M
February 04, 202624.6924.7124.7124.8424.169.94M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved