Xinya Electronic Co., Ltd. (605277.SS) SHH

Currency In CNY

AD

605277.SS Historical Return

If you invested ¥1000 in Xinya Electronic Co., Ltd. (605277.SS) since IPO date, it would be worth ¥1,490.8 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,109.59, while ¥1000 invested 1 year ago would be worth ¥639.47. This corresponds to total returns of 49.08%, 10.96%, -36.05%, respectively, with annualized returns of 7.07%, 2.1%, -36.05%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

605277.SS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 11, 202614.114.5814.5814.6614.067.14M
November 10, 202613.9414.0714.0714.1313.836.17M
November 09, 202613.8113.7213.7214.0713.646.48M
November 06, 202613.2313.6213.6213.7313.115.19M
November 05, 202613.513.7513.7513.8513.37.23M
November 04, 202613.0513.4613.4613.4912.97.36M
November 03, 202613.2513.0413.0413.4613.026.49M
November 02, 202613.3113.3313.3313.4513.17M
October 30, 202613.4513.3513.3513.8413.288.07M
October 29, 202614.3513.9213.9214.9313.9113.81M
October 28, 202615.1415.4615.4615.4714.965.22M
October 27, 202615.21151515.5814.984.39M
October 26, 202615.5415.2815.2815.5815.264.7M
October 23, 202615.2815.515.515.5714.527.49M
October 22, 202615.915.3315.3315.9215.325.28M
October 21, 202615.9915.8415.8416.1915.84.17M
October 20, 202615.7515.9715.9716.0115.64.83M
October 19, 202615.4615.8615.8615.8815.315.53M
October 16, 202615.7415.6215.6215.9415.475.04M
October 15, 202615.6315.5215.5215.915.486.25M
October 14, 202616.1916.0916.0916.4315.985.45M
October 13, 202615.8216.2216.2216.3915.516.88M
October 12, 202616.3116.1316.1316.3916.065.07M
October 09, 202616.5116.2816.2816.6315.758.82M
October 08, 202616.7416.6416.6417.2516.547.14M
September 30, 202617.0716.7316.7317.2116.716.24M
September 29, 202616.6417.0417.0417.1116.526.17M
September 28, 202617.2416.6716.6717.416.648.29M
September 24, 202617.3417.2417.2417.5717.248.11M
September 23, 202617.6417.4317.4317.7917.288.58M
September 22, 202617.8617.6417.6418.117.5613.06M
September 21, 202617.5317.8517.8517.9917.5310.38M
September 18, 202617.7117.6617.6617.9717.5511.53M
September 17, 202617.5517.5417.5417.7817.3811.43M
September 16, 202617.1417.7817.7817.8417.1416.61M
September 15, 202617.6117.1917.1917.917.1819.31M
September 11, 202617.218.1518.1518.217.0631.76M
September 10, 202617.1517.2917.2917.6616.8124.89M
September 09, 202616.517.3617.3618.0316.537.56M
September 08, 202616.7816.3916.3916.8816.2714.92M
September 07, 202616.616.816.816.9816.4813.52M
September 04, 202617.816.9616.9618.0516.825.67M
September 03, 202617.4518.3218.3218.3217.1529.81M
September 02, 202616.817.517.517.6416.5822.95M
September 01, 202616.9517.0517.0517.216.8513.68M
August 31, 202616.516.8816.8816.9816.4213.85M
August 28, 202616.7516.7316.7316.8616.5719.56M
August 27, 202616.44171717.4816.1935.67M
August 26, 202616.6516.6916.6916.6916.6310.55M
August 25, 202614.5115.1715.1715.314.47.11M
August 24, 202614.8814.5114.5114.8914.264.09M
August 21, 202614.6914.7214.7214.814.522.67M
August 20, 202614.5214.7714.7714.8814.524.39M
August 19, 202614.9414.3614.3614.9414.325.85M
August 18, 202615.515.1115.1115.515.015.35M
August 17, 202615.3415.5415.5415.5515.35.34M
August 14, 202615.2115.3815.3815.3915.135.69M
August 13, 202615.1915.1915.1915.6315.177.91M
August 12, 202615.1515.1715.1715.2515.043.56M
August 11, 202615.0415.0915.0915.2214.913.58M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved