Xinya Electronic Co., Ltd. (605277.SS) SHH

Currency In CNY

AD

605277.SS Historical Return

If you invested ¥1000 in Xinya Electronic Co., Ltd. (605277.SS) since IPO date, it would be worth ¥1,497.96 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,618.78, while ¥1000 invested 1 year ago would be worth ¥523.96. This corresponds to total returns of 49.8%, 61.88%, -47.6%, respectively, with annualized returns of 7.52%, 10.11%, -47.6%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

605277.SS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 31, 202614.8714.6514.6514.914.655.73M
July 30, 202614.5114.4914.4914.7414.44.5M
July 29, 202614.3514.6514.6514.714.315.34M
July 28, 202614.2214.4814.4814.6314.224.7M
July 27, 202613.7514.4914.4914.5713.755.91M
July 23, 202614.0814.3214.3214.46146.72M
July 22, 202613.6313.9313.9314.2313.636.74M
July 21, 202613.43141414.0312.829.54M
July 20, 202614.313.3913.3914.313.237.66M
July 17, 202614.7313.9813.9814.8513.888.18M
July 16, 202614.6214.8914.8915.3314.467.1M
July 15, 202615.314.7914.7915.4114.747.05M
July 14, 202615.115.3615.3615.4514.597.55M
July 13, 202615.8615.2515.2516.0615.256.82M
July 10, 202616.1516.1116.1116.5415.98.17M
July 09, 202616.0616.216.216.3815.1610.66M
July 08, 202616.8515.9915.9917.0815.9910M
July 07, 202617.2416.9516.9517.3916.859.24M
July 06, 202617.3917.5117.5117.5716.7213.54M
July 03, 202617.5617.3817.3817.7717.3314.1M
July 02, 202617.9917.7517.7518.5517.6115.04M
July 01, 202618.9118.4918.4919.3218.3519.44M
June 30, 202619.0319.0619.0619.3818.2325.96M
June 29, 202619.519.3219.3220.118.8625.73M
June 26, 202618.9619.819.820.618.239.24M
June 25, 202619.318.9618.9619.6718.7331.62M
June 24, 202617.5519.519.519.517.5527.57M
June 23, 202618.3417.7317.7318.3917.639.25M
June 22, 202618.818.318.318.8117.6213.39M
June 18, 202617.9418.3518.3518.8117.812.46M
June 17, 202617.9218.1518.1518.2517.6612.5M
June 16, 202621.65222222.1221.513.56M
June 15, 202620.4721.7121.7122.2920.4721.94M
June 12, 202620.920.2620.2621.0820.2111.41M
June 11, 202620.9920.5820.5821.2320.311.34M
June 10, 202621.921.2721.2722.6821.0113.41M
June 09, 202621.7222.0922.0922.8621.5514.93M
June 08, 202621.521.421.422.4521.2518.17M
June 05, 202622.7522.6822.6823.5522.4120.25M
June 04, 202623.8123.1323.1324.5522.5430.48M
June 03, 202624.4424.224.225.3623.8635.96M
June 02, 202625.324.5524.5525.524.143.28M
June 01, 202625.625.7425.7427.0825.3958.01M
May 29, 202624.6224.6224.6224.6224.629.35M
May 28, 202621.922.3822.3822.4921.346.59M
May 27, 202622.7721.9521.9522.7721.786.81M
May 26, 202622.8922.7722.7723.1122.465.52M
May 25, 20262323.0623.0623.4522.725.57M
May 22, 202622.1122.9222.9223.0921.958.1M
May 21, 202623.5821.9121.9123.6521.9110.31M
May 20, 202623.5523.3723.3723.7323.185.54M
May 19, 202623.223.7123.7123.7422.756.85M
May 18, 202623.323.323.323.6223.014.54M
May 15, 202623.8523.3623.3624.0323.185.86M
May 14, 202624.6623.7523.7524.6923.736.51M
May 13, 202624.0824.524.524.6423.957.08M
May 12, 202624.1524.2324.2324.423.97.15M
May 11, 202624.4324.224.224.4923.997.48M
May 08, 202623.7124.1424.1424.2423.585.68M
May 07, 202623.323.923.924.0523.27.65M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved