Jiangsu Tongli Risheng Machinery Co., Ltd. (605286.SS) SHH

Currency In CNY

AD

605286.SS Historical Return

If you invested ¥1000 in Jiangsu Tongli Risheng Machinery Co., Ltd. (605286.SS) since IPO date, it would be worth ¥1,158.6 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,394.46, while ¥1000 invested 1 year ago would be worth ¥548.92. This corresponds to total returns of 15.86%, 39.45%, -45.11%, respectively, with annualized returns of 2.72%, 6.88%, -45.11%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

605286.SS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 10, 202625.4624.824.825.5124.713.79M
September 09, 202626.3925.6125.6126.3925.53.32M
September 08, 202625.9926.2826.2826.3725.823.45M
September 07, 202625.7926.1326.1326.4525.394.31M
September 04, 202626.1825.7925.7926.925.595.06M
September 03, 202626.5626.1926.1927.0925.685.32M
September 02, 202627.226.6126.6127.6226.366.04M
September 01, 202626.8427.827.828.6826.598.9M
August 31, 20262626.726.727.1525.864.67M
August 28, 202628.1626.8926.8928.1626.857.8M
August 27, 202627.6528.4428.4428.4626.889.96M
August 26, 202626.6528.6628.6628.8626.5212.57M
August 25, 202626.8626.9926.9927.2925.5511.07M
August 24, 202625.627.4127.4127.4125.64.57M
August 21, 202624.6224.9224.9224.9823.95.97M
August 20, 202624.8825.2825.2825.8624.516.7M
August 19, 202626.9624.8624.8626.9624.788.61M
August 18, 20263027.5227.523027.1812.12M
August 17, 202628.5730.1530.1530.527.9113.55M
August 14, 202635.7930.6830.6835.8130.6818.61M
August 13, 202634.0934.0934.0934.0934.092.28M
August 12, 202630.9930.9930.9930.9930.992.58M
August 11, 202625.6328.1728.1728.1725.019.05M
August 10, 202623.9225.6125.6125.6123.35.28M
August 07, 202623.6923.2823.2823.6922.911.69M
August 06, 202623.5823.5523.5523.77231.86M
August 05, 202623.1723.5423.5423.6523.172.05M
August 04, 202622.9523.3423.3423.5422.711.72M
August 03, 202622.0522.9822.9822.9822.051.93M
July 31, 202622.03222222.4321.951.54M
July 30, 202622.1721.7421.7422.6721.611.85M
July 29, 202622.1122.4422.4422.6321.91.83M
July 28, 202621.7822.0122.0122.3621.611.83M
July 27, 202621.3821.8321.8321.8321.021.87M
July 23, 202621.0221.9621.9622.0520.92.84M
July 22, 202621.220.9120.9121.3420.732.03M
July 21, 202621.5721.221.221.7620.283.74M
July 20, 202622.3521.3521.3522.9321.163.5M
July 17, 202623.122.2422.2423.79222.66M
July 16, 202623.3723.423.423.9823.081.73M
July 15, 202623.4123.5423.5423.9523.212.69M
July 14, 202623.7823.4123.4123.7822.932.11M
July 13, 202625.0423.8223.8225.5423.72.4M
July 10, 202624.6225.0325.0325.4824.532.1M
July 09, 202624.6124.8724.8725.1423.592.79M
July 08, 202624.2524.424.425.5823.93.2M
July 07, 202626.2124.5824.5826.424.532.82M
July 06, 202627.4525.9625.9627.525.953.43M
July 03, 202627.8427.1927.1928.76276.02M
July 02, 202625.9528282825.452.55M
July 01, 202625.3325.4525.452625.052.43M
June 30, 202625.4425.4925.4926.1625.351.88M
June 29, 202626.3525.7325.7326.5325.042.89M
June 26, 202626.626.0126.0126.7925.932.09M
June 25, 202627.2626.726.727.5626.452.72M
June 24, 202628.8827.2627.2629.0527.033.26M
June 23, 202628.628.6828.6830.228.23.1M
June 22, 202629.6328.7228.7229.8128.013.08M
June 18, 202629.2529.7829.7830.1429.012.37M
June 17, 202630.5729.3229.3230.5729.182.41M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved