Jiangsu Tongli Risheng Machinery Co., Ltd. (605286.SS) SHH
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In CNY
If you invested ¥1000 in Jiangsu Tongli Risheng Machinery Co., Ltd. (605286.SS) since IPO date, it would be worth ¥1,190.7 as of October 01, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,404.75, while ¥1000 invested 1 year ago would be worth ¥592.8. This corresponds to total returns of 19.07%, 40.47%, -40.72%, respectively, with annualized returns of 3.21%, 7.06%, -40.72%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 30, 2026 | 24.4 | 24.85 | 24.85 | 25.2 | 24.26 | 1.95M |
| September 29, 2026 | 24.03 | 24.38 | 24.38 | 24.7 | 24.02 | 1.52M |
| September 28, 2026 | 25.06 | 24.23 | 24.23 | 25.06 | 23.73 | 2.49M |
| September 24, 2026 | 25.19 | 24.95 | 24.95 | 25.52 | 24.91 | 1.71M |
| September 23, 2026 | 25.8 | 25.3 | 25.3 | 25.85 | 25.06 | 2.13M |
| September 22, 2026 | 25.58 | 25.62 | 25.62 | 25.84 | 25.31 | 2.79M |
| September 21, 2026 | 25.48 | 25.61 | 25.61 | 25.92 | 24.83 | 3.81M |
| September 18, 2026 | 24.18 | 25 | 25 | 25.1 | 24.18 | 3.56M |
| September 17, 2026 | 24.01 | 24.1 | 24.1 | 24.48 | 23.8 | 1.86M |
| September 16, 2026 | 24.03 | 24.18 | 24.18 | 24.28 | 23.8 | 1.69M |
| September 15, 2026 | 24.4 | 24.15 | 24.15 | 24.6 | 24.1 | 1.97M |
| September 11, 2026 | 24.63 | 24.18 | 24.18 | 24.63 | 23.88 | 3.36M |
| September 10, 2026 | 25.46 | 24.8 | 24.8 | 25.51 | 24.71 | 3.79M |
| September 09, 2026 | 26.39 | 25.61 | 25.61 | 26.39 | 25.5 | 3.32M |
| September 08, 2026 | 25.99 | 26.28 | 26.28 | 26.37 | 25.82 | 3.45M |
| September 07, 2026 | 25.79 | 26.13 | 26.13 | 26.45 | 25.39 | 4.31M |
| September 04, 2026 | 26.18 | 25.79 | 25.79 | 26.9 | 25.59 | 5.06M |
| September 03, 2026 | 26.56 | 26.19 | 26.19 | 27.09 | 25.68 | 5.32M |
| September 02, 2026 | 27.2 | 26.61 | 26.61 | 27.62 | 26.36 | 6.04M |
| September 01, 2026 | 26.84 | 27.8 | 27.8 | 28.68 | 26.59 | 8.9M |
| August 31, 2026 | 26 | 26.7 | 26.7 | 27.15 | 25.86 | 4.67M |
| August 28, 2026 | 28.16 | 26.89 | 26.89 | 28.16 | 26.85 | 7.8M |
| August 27, 2026 | 27.65 | 28.44 | 28.44 | 28.46 | 26.88 | 9.96M |
| August 26, 2026 | 26.65 | 28.66 | 28.66 | 28.86 | 26.52 | 12.57M |
| August 25, 2026 | 26.86 | 26.99 | 26.99 | 27.29 | 25.55 | 11.07M |
| August 24, 2026 | 25.6 | 27.41 | 27.41 | 27.41 | 25.6 | 4.57M |
| August 21, 2026 | 24.62 | 24.92 | 24.92 | 24.98 | 23.9 | 5.97M |
| August 20, 2026 | 24.88 | 25.28 | 25.28 | 25.86 | 24.51 | 6.7M |
| August 19, 2026 | 26.96 | 24.86 | 24.86 | 26.96 | 24.78 | 8.61M |
| August 18, 2026 | 30 | 27.52 | 27.52 | 30 | 27.18 | 12.12M |
| August 17, 2026 | 28.57 | 30.15 | 30.15 | 30.5 | 27.91 | 13.55M |
| August 14, 2026 | 35.79 | 30.68 | 30.68 | 35.81 | 30.68 | 18.61M |
| August 13, 2026 | 34.09 | 34.09 | 34.09 | 34.09 | 34.09 | 2.28M |
| August 12, 2026 | 30.99 | 30.99 | 30.99 | 30.99 | 30.99 | 2.58M |
| August 11, 2026 | 25.63 | 28.17 | 28.17 | 28.17 | 25.01 | 9.05M |
| August 10, 2026 | 23.92 | 25.61 | 25.61 | 25.61 | 23.3 | 5.28M |
| August 07, 2026 | 23.69 | 23.28 | 23.28 | 23.69 | 22.91 | 1.69M |
| August 06, 2026 | 23.58 | 23.55 | 23.55 | 23.77 | 23 | 1.86M |
| August 05, 2026 | 23.17 | 23.54 | 23.54 | 23.65 | 23.17 | 2.05M |
| August 04, 2026 | 22.95 | 23.34 | 23.34 | 23.54 | 22.71 | 1.72M |
| August 03, 2026 | 22.05 | 22.98 | 22.98 | 22.98 | 22.05 | 1.93M |
| July 31, 2026 | 22.03 | 22 | 22 | 22.43 | 21.95 | 1.54M |
| July 30, 2026 | 22.17 | 21.74 | 21.74 | 22.67 | 21.61 | 1.85M |
| July 29, 2026 | 22.11 | 22.44 | 22.44 | 22.63 | 21.9 | 1.83M |
| July 28, 2026 | 21.78 | 22.01 | 22.01 | 22.36 | 21.61 | 1.83M |
| July 27, 2026 | 21.38 | 21.83 | 21.83 | 21.83 | 21.02 | 1.87M |
| July 23, 2026 | 21.02 | 21.96 | 21.96 | 22.05 | 20.9 | 2.84M |
| July 22, 2026 | 21.2 | 20.91 | 20.91 | 21.34 | 20.73 | 2.03M |
| July 21, 2026 | 21.57 | 21.2 | 21.2 | 21.76 | 20.28 | 3.74M |
| July 20, 2026 | 22.35 | 21.35 | 21.35 | 22.93 | 21.16 | 3.5M |
| July 17, 2026 | 23.1 | 22.24 | 22.24 | 23.79 | 22 | 2.66M |
| July 16, 2026 | 23.37 | 23.4 | 23.4 | 23.98 | 23.08 | 1.73M |
| July 15, 2026 | 23.41 | 23.54 | 23.54 | 23.95 | 23.21 | 2.69M |
| July 14, 2026 | 23.78 | 23.41 | 23.41 | 23.78 | 22.93 | 2.11M |
| July 13, 2026 | 25.04 | 23.82 | 23.82 | 25.54 | 23.7 | 2.4M |
| July 10, 2026 | 24.62 | 25.03 | 25.03 | 25.48 | 24.53 | 2.1M |
| July 09, 2026 | 24.61 | 24.87 | 24.87 | 25.14 | 23.59 | 2.79M |
| July 08, 2026 | 24.25 | 24.4 | 24.4 | 25.58 | 23.9 | 3.2M |
| July 07, 2026 | 26.21 | 24.58 | 24.58 | 26.4 | 24.53 | 2.82M |
| July 06, 2026 | 27.45 | 25.96 | 25.96 | 27.5 | 25.95 | 3.43M |