Jiangsu Tongli Risheng Machinery Co., Ltd. (605286.SS) SHH

Currency In CNY

AD

605286.SS Historical Return

If you invested ¥1000 in Jiangsu Tongli Risheng Machinery Co., Ltd. (605286.SS) since IPO date, it would be worth ¥1,078.1 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥569.04, while ¥1000 invested 1 year ago would be worth ¥503.81. This corresponds to total returns of 7.81%, -43.1%, -49.62%, respectively, with annualized returns of 1.34%, -10.66%, -49.62%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

605286.SS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 10, 202622.222.2522.2522.3321.981.37M
November 09, 202622.6821.8921.8923.5221.862.15M
November 06, 20262222.1722.1722.6721.842.07M
November 05, 202621.7922.8822.8823.921.713.63M
November 04, 202621.7421.7921.7921.8420.951.7M
November 03, 202621.9221.5721.5722.221.371.56M
November 02, 202621.4821.9221.9222.0520.612.5M
October 30, 202621.7821.0621.0622.1621.011.74M
October 29, 202622.6921.8721.8722.7921.871.35M
October 28, 202622.2722.7822.7822.922.031.66M
October 27, 202622.9922.222.223.2822.21.47M
October 26, 202623.0723.0623.0623.0922.411.73M
October 23, 202622.0122.922.922.9720.922.32M
October 22, 202623.1922.3322.3323.3822.31.41M
October 21, 202623.3723.2423.2423.7323.161.69M
October 20, 202622.7623.3623.3623.422.611.71M
October 19, 202622.5522.8222.8222.9822.131.49M
October 16, 202622.722.8222.8223.322.651.61M
October 15, 202622.9822.5622.5623.0222.41.55M
October 14, 202623.9723.2923.2924.1323.251.53M
October 13, 20262423.9823.9824.3823.152.15M
October 12, 202624.724.2324.2325.5124.12.58M
October 09, 202625.224.724.725.223.992.49M
October 08, 202624.8525.225.225.2524.622.07M
September 30, 202624.424.8524.8525.224.261.95M
September 29, 202624.0324.3824.3824.724.021.52M
September 28, 202625.0624.2324.2325.0623.732.49M
September 24, 202625.1924.9524.9525.5224.911.71M
September 23, 202625.825.325.325.8525.062.13M
September 22, 202625.5825.6225.6225.8425.312.79M
September 21, 202625.4825.6125.6125.9224.833.81M
September 18, 202624.18252525.124.183.56M
September 17, 202624.0124.124.124.4823.81.86M
September 16, 202624.0324.1824.1824.2823.81.69M
September 15, 202624.424.1524.1524.624.11.97M
September 11, 202624.6324.1824.1824.6323.883.36M
September 10, 202625.4624.824.825.5124.713.79M
September 09, 202626.3925.6125.6126.3925.53.32M
September 08, 202625.9926.2826.2826.3725.823.45M
September 07, 202625.7926.1326.1326.4525.394.31M
September 04, 202626.1825.7925.7926.925.595.06M
September 03, 202626.5626.1926.1927.0925.685.32M
September 02, 202627.226.6126.6127.6226.366.04M
September 01, 202626.8427.827.828.6826.598.9M
August 31, 20262626.726.727.1525.864.67M
August 28, 202628.1626.8926.8928.1626.857.8M
August 27, 202627.6528.4428.4428.4626.889.96M
August 26, 202626.6528.6628.6628.8626.5212.57M
August 25, 202626.8626.9926.9927.2925.5511.07M
August 24, 202625.627.4127.4127.4125.64.57M
August 21, 202624.6224.9224.9224.9823.95.97M
August 20, 202624.8825.2825.2825.8624.516.7M
August 19, 202626.9624.8624.8626.9624.788.61M
August 18, 20263027.5227.523027.1812.12M
August 17, 202628.5730.1530.1530.527.9113.55M
August 14, 202635.7930.6830.6835.8130.6818.61M
August 13, 202634.0934.0934.0934.0934.092.28M
August 12, 202630.9930.9930.9930.9930.992.58M
August 11, 202625.6328.1728.1728.1725.019.05M
August 10, 202623.9225.6125.6125.6123.35.28M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved