Jiangsu Tongli Risheng Machinery Co., Ltd. (605286.SS) SHH

Currency In CNY

AD

605286.SS Historical Return

If you invested ¥1000 in Jiangsu Tongli Risheng Machinery Co., Ltd. (605286.SS) since IPO date, it would be worth ¥1,194.06 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,297.92, while ¥1000 invested 1 year ago would be worth ¥574.72. This corresponds to total returns of 19.41%, 29.79%, -42.53%, respectively, with annualized returns of 3.33%, 5.35%, -42.53%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

605286.SS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 21, 202624.6224.9224.9224.9823.95.97M
August 20, 202624.8825.2825.2825.8624.516.7M
August 19, 202626.9624.8624.8626.9624.788.61M
August 18, 20263027.5227.523027.1812.12M
August 17, 202628.5730.1530.1530.527.9113.55M
August 14, 202635.7930.6830.6835.8130.6818.61M
August 13, 202634.0934.0934.0934.0934.092.28M
August 12, 202630.9930.9930.9930.9930.992.58M
August 11, 202625.6328.1728.1728.1725.019.05M
August 10, 202623.9225.6125.6125.6123.35.28M
August 07, 202623.6923.2823.2823.6922.911.69M
August 06, 202623.5823.5523.5523.77231.86M
August 05, 202623.1723.5423.5423.6523.172.05M
August 04, 202622.9523.3423.3423.5422.711.72M
August 03, 202622.0522.9822.9822.9822.051.93M
July 31, 202622.03222222.4321.951.54M
July 30, 202622.1721.7421.7422.6721.611.85M
July 29, 202622.1122.4422.4422.6321.91.83M
July 28, 202621.7822.0122.0122.3621.611.83M
July 27, 202621.3821.8321.8321.8321.021.87M
July 23, 202621.0221.9621.9622.0520.92.84M
July 22, 202621.220.9120.9121.3420.732.03M
July 21, 202621.5721.221.221.7620.283.74M
July 20, 202622.3521.3521.3522.9321.163.5M
July 17, 202623.122.2422.2423.79222.66M
July 16, 202623.3723.423.423.9823.081.73M
July 15, 202623.4123.5423.5423.9523.212.69M
July 14, 202623.7823.4123.4123.7822.932.11M
July 13, 202625.0423.8223.8225.5423.72.4M
July 10, 202624.6225.0325.0325.4824.532.1M
July 09, 202624.6124.8724.8725.1423.592.79M
July 08, 202624.2524.424.425.5823.93.2M
July 07, 202626.2124.5824.5826.424.532.82M
July 06, 202627.4525.9625.9627.525.953.43M
July 03, 202627.8427.1927.1928.76276.02M
July 02, 202625.9528282825.452.55M
July 01, 202625.3325.4525.452625.052.43M
June 30, 202625.4425.4925.4926.1625.351.88M
June 29, 202626.3525.7325.7326.5325.042.89M
June 26, 202626.626.0126.0126.7925.932.09M
June 25, 202627.2626.726.727.5626.452.72M
June 24, 202628.8827.2627.2629.0527.033.26M
June 23, 202628.628.6828.6830.228.23.1M
June 22, 202629.6328.7228.7229.8128.013.08M
June 18, 202629.2529.7829.7830.1429.012.37M
June 17, 202630.5729.3229.3230.5729.182.41M
June 16, 202629.0130.1530.1530.1828.782.52M
June 15, 202629.6629.4829.4829.7328.762.56M
June 12, 202629.4729.329.329.7428.82.16M
June 11, 202628.8629.0829.0830.1428.342.92M
June 10, 202629.8929.1529.1530.1928.512.99M
June 09, 202630.430.1930.1930.8929.682M
June 08, 202631.530.4930.4932.1230.112.15M
June 05, 202632.632.0132.0132.7530.663.26M
June 04, 202633.6832.0232.0233.931.623.13M
June 03, 202634.6633.9333.9334.6633.621.58M
June 02, 202635.6434.5834.5835.6534.041.82M
June 01, 202634.7935.735.736.2634.053.26M
May 29, 202636.234.2434.2436.67342.59M
May 28, 202636.336.236.236.734.723.23M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved