Decai Decoration CO.,LTD (605287.SS) SHH

23.12

-0.33(-1.41%)

Updated at September 30 10:40AM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 29, 202523.4523.4523.4523.8422.355.97M
September 26, 202523.2322.8322.8323.6522.245.85M
September 25, 202522.8323.2323.2323.922.476.95M
September 24, 202521.0722.7122.7122.8620.716.98M
September 23, 202521.3521.0721.0721.45205.26M
September 22, 202521.8621.4521.4521.921.354.03M
September 19, 202521.2921.5821.5821.6421.044.35M
September 18, 202520.621.421.421.4520.55.4M
September 17, 202521.2620.5920.5921.8620.466.65M
September 16, 202521.2821.2621.2621.4920.865.97M
September 15, 202521.2621.4921.4922.4219.25M
September 12, 202520.6220.9420.9421.3520.212.57M
September 11, 202519.3521.2621.2621.2619.355.46M
September 10, 202518.5219.3319.3319.8818.410.59M
September 09, 20251818.5618.5618.6817.718.51M
September 08, 202517.09181818.5716.9813.34M
September 05, 202516.2216.8816.8816.8816.015M
September 04, 202515.9716.0816.0816.4515.714.03M
September 03, 202516.5415.8515.8516.5415.812.29M
September 02, 202516.3716.4116.4116.615.83.99M
September 01, 202516.0116.3716.3716.8115.764.06M
August 29, 202516.3416.0516.0516.34162.86M
August 28, 202516.0816.3416.3416.8215.824.83M
August 27, 202516.716.1116.1116.716.063.64M
August 26, 202516.516.5316.5316.75162.56M
August 25, 202516.5116.3716.3716.6616.33.38M
August 22, 202516.8316.5116.5116.8316.422.43M
August 21, 202516.7216.7616.7616.8416.562.41M
August 20, 202516.4416.6416.6416.7816.393.6M
August 19, 202515.9116.616.616.7115.895M
August 18, 202515.8415.8915.8916.3215.753.58M
August 15, 20251615.8415.8416.2115.733.4M
August 14, 202516.3516.0516.0516.3915.913.42M
August 13, 202516.1216.2616.2616.6916.056.01M
August 12, 202516.1716.1916.1916.66164.61M
August 11, 202515.6415.8515.8516.215.624.53M
August 08, 202515.5515.6715.6715.7215.243.05M
August 07, 202515.9515.5515.5515.9515.553.73M
August 06, 202515.7215.9415.9415.9515.533.12M
August 05, 202515.4815.6715.6715.6715.382.12M
August 04, 202515.5215.3815.3815.6215.332.92M
August 01, 202515.3415.5215.5215.5915.252.27M
July 31, 202515.4615.3715.3715.6815.282.07M
July 30, 202515.5515.515.515.6615.261.99M
July 29, 202515.5915.515.515.6815.332.26M
July 28, 202515.5115.5515.5515.6615.371.62M
July 25, 202515.5515.4815.4815.6115.42.04M
July 24, 202515.515.4915.4915.7315.471.86M
July 23, 202515.6315.6215.6215.8215.373.03M
July 22, 202516.0215.6315.6316.0215.551.83M
July 21, 202515.3215.815.815.8515.323.19M
July 18, 202515.5815.2815.2815.6515.192.96M
July 17, 202515.3715.5915.5915.7615.311.84M
July 16, 202515.7815.4115.4116.0615.382.82M
July 15, 202515.5515.7715.7715.9315.324.27M
July 14, 202515.415.5415.5415.5915.13.15M
July 11, 202515.4515.3615.3615.4515.152.66M
July 10, 202515.4415.4315.4315.5815.32.28M
July 09, 202515.2215.4615.4615.6715.222.99M
July 08, 202515.4515.2115.2115.5215.133.23M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved