Decai Decoration CO.,LTD (605287.SS) SHH

16.37

+0.48(+3.02%)

Updated at August 19 11:25AM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 18, 202515.8415.8915.8916.3215.753.58M
August 15, 20251615.8415.8416.2115.733.4M
August 14, 202516.3516.0516.0516.3915.913.42M
August 13, 202516.1216.2616.2616.6916.056.01M
August 12, 202516.1716.1916.1916.66164.61M
August 11, 202515.6415.8515.8516.215.624.53M
August 08, 202515.5515.6715.6715.7215.243.05M
August 07, 202515.9515.5515.5515.9515.553.73M
August 06, 202515.7215.9415.9415.9515.533.12M
August 05, 202515.4815.6715.6715.6715.382.12M
August 04, 202515.5215.3815.3815.6215.332.92M
August 01, 202515.3415.5215.5215.5915.252.27M
July 31, 202515.4615.3715.3715.6815.282.07M
July 30, 202515.5515.515.515.6615.261.99M
July 29, 202515.5915.515.515.6815.332.26M
July 28, 202515.5115.5515.5515.6615.371.62M
July 25, 202515.5515.4815.4815.6115.42.04M
July 24, 202515.515.4915.4915.7315.471.86M
July 23, 202515.6315.6215.6215.8215.373.03M
July 22, 202516.0215.6315.6316.0215.551.83M
July 21, 202515.3215.815.815.8515.323.19M
July 18, 202515.5815.2815.2815.6515.192.96M
July 17, 202515.3715.5915.5915.7615.311.84M
July 16, 202515.7815.4115.4116.0615.382.82M
July 15, 202515.5515.7715.7715.9315.324.27M
July 14, 202515.415.5415.5415.5915.13.15M
July 11, 202515.4515.3615.3615.4515.152.66M
July 10, 202515.4415.4315.4315.5815.32.28M
July 09, 202515.2215.4615.4615.6715.222.99M
July 08, 202515.4515.2115.2115.5215.133.23M
July 07, 202514.6515.4715.4715.5914.635.89M
July 04, 20251514.7214.7215.0414.653.31M
July 03, 20251515.0815.0815.1714.774.91M
July 02, 202514.8515.0215.0215.0814.623.36M
July 01, 202514.5514.8714.8715.214.555.33M
June 30, 202514.314.4914.4914.5514.232.76M
June 27, 202514.0214.1814.1814.3614.022.15M
June 26, 202514.0714.1414.1414.513.933.17M
June 25, 202513.8613.9913.9914.213.793.17M
June 24, 202513.413.8413.8413.8513.352.68M
June 23, 202513.0513.3513.3513.4113.021.81M
June 20, 202513.2813.1513.1513.4813.081.9M
June 19, 202513.6113.2513.2513.6713.222.06M
June 18, 202513.8413.6913.6913.8413.531.61M
June 17, 202514.0813.8813.8814.0813.791.72M
June 16, 202513.7913.9913.9914.1513.772.87M
June 13, 202513.7613.8813.8813.913.613.15M
June 12, 202513.7813.7413.7413.9213.631.57M
June 11, 202513.6313.7213.7213.8513.632.29M
June 10, 202513.9113.6913.6913.9113.52.96M
June 09, 202513.9313.8513.8513.9913.812.23M
June 06, 202513.6713.9313.9313.9913.593.85M
June 05, 202513.7513.6313.6313.7813.532.68M
June 04, 202513.7113.7413.7413.8613.584.22M
June 03, 202513.9413.7113.7114.1513.637.19M
May 30, 202513.4414.1614.1614.2113.219.2M
May 29, 202513.213.413.413.4413.152.55M
May 28, 202513.2413.2513.2513.313.12.1M
May 27, 202513.1713.2113.2113.2313.031.68M
May 26, 202512.9513.1713.1713.2712.951.6M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved