ChangZhou KAIDI Electrical Inc. (605288.SS) SHH

95.50

-4.5(-4.50%)

Updated at December 05 02:38PM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 2025105.9100100105.9991.69M
December 03, 202599.32104.98104.9810798.32.16M
December 02, 2025100.9899.3199.31102.196.421.19M
December 01, 2025103.7102102107.3699.952.03M
November 28, 202598.26105.13105.1310698.262.23M
November 27, 202599.598.898.8104.1497.21.68M
November 26, 20259799.6299.62103.5595.152.28M
November 25, 20259696.7296.7299.5294.821.86M
November 24, 202592.5794.8194.8198.3890.12.69M
November 21, 202585.3392.5592.5596.0485.333.82M
November 20, 202589.787.3187.3193.8786.51.5M
November 19, 20259089.2589.2594.885.582.3M
November 18, 202594.788.0888.0894.787.12.1M
November 17, 202590.8995.1895.1898.6589.883.01M
November 14, 202589.3289.6889.6894.4487.51.03M
November 13, 202588.8890.2290.2290.6686.63897,854
November 12, 20259588.8888.8896.0788.331.43M
November 11, 202593.7396.1196.1196.7990.162.04M
November 10, 202595.593.693.696.6291.671.22M
November 07, 202589.595.5195.5197.66872.3M
November 06, 202584.7291.1591.1591.2683.562.42M
November 05, 202581.9384.7584.7586.0180.091.84M
November 04, 202583.0782.0582.058579.271.48M
November 03, 202585.982.4182.4185.982.35982,679
October 31, 20258383.8683.8688.1581.091.68M
October 30, 202583.583.483.484.5879.952.16M
October 29, 202591.4782.4582.4591.4782.332.36M
October 28, 202592.2291.4891.4893.4888.21.99M
October 27, 202592.3990.3690.3692.6888.123.18M
October 24, 202581.5389.6889.6889.6881.531.98M
October 23, 202584.5581.5381.5386.680.491.02M
October 22, 202585.1984.5584.5586.2183585,280
October 21, 202583.8685.1785.1785.2882.2760,812
October 20, 20258583.8783.8785.9382.66890,880
October 17, 202585.8782.282.285.8782826,780
October 16, 202585.1986.286.287.384.51.03M
October 15, 202583.3285.4485.4486.4582.291.48M
October 14, 202588.7182.3482.3489.0381.71.29M
October 13, 202582.6488.0188.0188.5982.641.26M
October 10, 202591.689.3589.3593.36881.21M
October 09, 20259691.5191.519691.021.3M
September 30, 20259994.194.199.0593.511.44M
September 29, 202598.8896.1596.15100.1895.871.26M
September 26, 2025106.397.8897.88106.597.881.39M
September 25, 2025101.9106.3106.3108.37100.152.54M
September 24, 2025101101.78101.78104.03100.031.64M
September 23, 2025103.2101.28101.28104.65100.112.62M
September 22, 2025110.8104.25104.25112103.494.4M
September 19, 2025124.79110.68110.68125.67110.682.69M
September 18, 2025111.8122.98122.98122.98111.84.06M
September 17, 2025108111.8111.8112.78103.24.21M
September 16, 202599.27105.06105.06105.0698.471.51M
September 15, 202599.7595.5195.51103.3695.512.28M
September 12, 2025104.2100.1100.1104.798.51.72M
September 11, 202598.8104.2104.2106.495.583.55M
September 10, 20259897.2697.2610296.141.9M
September 09, 2025101.1999.2499.24104.9694.013.15M
September 08, 2025100.08101101104.4492.283.7M
September 05, 202595.54102.08102.08105.19944.01M
September 04, 20259696.1896.18100.08914.2M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved