Shanghai Luoman Lighting Technologies Inc. (605289.SS) SHH

Currency In CNY

AD

605289.SS Historical Return

If you invested ¥1000 in Shanghai Luoman Lighting Technologies Inc. (605289.SS) since IPO date, it would be worth ¥2,852.94 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥3,404.43, while ¥1000 invested 1 year ago would be worth ¥1,343.2. This corresponds to total returns of 185.29%, 240.44%, 34.32%, respectively, with annualized returns of 20.79%, 27.75%, 34.32%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

605289.SS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 11, 202660.563.0563.0563.4760.12.55M
November 10, 20266160.5560.5561.2459.261.98M
November 09, 202660.5358.8658.8660.8958.791.84M
November 06, 202657.7759.1259.1259.956.443.08M
November 05, 202658.561.8961.8963.257.014.02M
November 04, 202655.8458.858.85952.14.46M
November 03, 202660.3354.7554.7560.654.093.53M
November 02, 202659.1160.0560.0560.9755.13.94M
October 30, 202661.257.9257.9262.9557.83.86M
October 29, 20266763.6363.6367.7963.392.24M
October 28, 202667.0167.0867.0868.0865.613.1M
October 27, 202671.1866.0266.0271.5265.751.95M
October 26, 20267169.1569.1571.7268.762.14M
October 23, 202670.9971.1371.1371.6665.443.87M
October 22, 202674.8571.6671.6674.8571.42.23M
October 21, 202674.0774.8774.8777.8374.012.52M
October 20, 202672.574.0774.0777.271.663.05M
October 19, 202672.5872.9272.9273.7367.53.88M
October 16, 202678.873.8473.8479.4772.963.41M
October 15, 202679.1777780.1476.42.7M
October 14, 202684.6882.182.185.4281.711.31M
October 13, 202680.184.784.786792.48M
October 12, 20268883.3883.3888.04832.57M
October 09, 202689.3188.4588.4590.0283.692.46M
October 08, 202695.9390.3690.369889.662.81M
September 30, 202695.3894.0594.0596.9992.881.64M
September 29, 202696.994.9194.9196.994.031.74M
September 28, 2026100.88959510193.852.48M
September 24, 2026102.5102.05102.05103.27100.82.14M
September 23, 2026102.58102.14102.14103.35101.361.45M
September 22, 2026104.76102.58102.58106.89102.012.47M
September 21, 2026105.12102.71102.71105.78102.123.41M
September 18, 202699.5105.12105.12105.8899.034.99M
September 17, 202697.8398.3498.34101.1897.22.15M
September 16, 202696.1897.8397.8398.995.861.78M
September 15, 202697.2796.1996.1998.5896.091.66M
September 11, 20269797.6897.6897.8393.13.15M
September 10, 202699.898.5298.52100.1981.97M
September 09, 202699.2100.13100.13102.798.792.85M
September 08, 2026102.4798.6498.64103.4897.794.03M
September 07, 2026104103.51103.51106.35103.062.65M
September 04, 2026107.81102.75102.75111.88101.893.8M
September 03, 2026106.9106.55106.55107.7103.52.35M
September 02, 2026102.77104.8104.8107.4101.682.8M
September 01, 2026107.99104104107.99103.32.65M
August 31, 2026103108108108.49101.52.54M
August 28, 2026108.48105.26105.26110.4105.112.54M
August 27, 2026104.76107.5107.5107.99103.022.85M
August 26, 2026107.47104.4104.4107.69103.52.49M
August 25, 2026105.03106.95106.95108102.73.03M
August 24, 2026109.06106.8106.8109.79104.233.97M
August 21, 2026106.8107.94107.94112.92104.513.72M
August 20, 2026107.46107.21107.21112.3104.054.28M
August 19, 2026114.53105.07105.07117.49105.074.61M
August 18, 2026113.3116.74116.74116.74110.393.74M
August 17, 2026110.86113.49113.49113.61110.243.56M
August 14, 2026107.92111.09111.09111.33106.24.05M
August 13, 2026110106.85106.85114.981065.52M
August 12, 2026101109.29109.29109.2999.53.7M
August 11, 2026103.1199.3599.35103.1199.063.3M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved