Shanghai Luoman Lighting Technologies Inc. (605289.SS) SHH

67.65

+2.13(+3.25%)

Updated at December 05 11:30AM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 202565.4865.5265.5267.1962.893.37M
December 03, 202565.1566.2266.2267.1964.283.17M
December 02, 202564.165.1565.1566.563.612.5M
December 01, 202565.1864.2164.2165.3862.92.04M
November 28, 202565.2565.1565.1565.6663.561.94M
November 27, 202563.265.0965.0965.8862.62.83M
November 26, 20256463.2363.2364.663.011.61M
November 25, 202562.8164.1664.1664.5462.811.26M
November 24, 202561.663.4663.4664.7961.62.16M
November 21, 202561.0962.262.264.560.872.53M
November 20, 202562.461.761.764.9161.61.51M
November 19, 202566.562.462.466.562.321.99M
November 18, 202566.2465.565.566.3865.11.09M
November 17, 202569.6466.966.969.6464.663.19M
November 14, 20257068.5168.5171.568.213.27M
November 13, 20256669.9369.9370.7565.014.62M
November 12, 202568.5965.8765.8769.265.312.54M
November 11, 202566.2867.967.968.4365.864.19M
November 10, 202566.5266.1766.1770.2265.023.99M
November 07, 202563.6866.3266.3267.9961.665.49M
November 06, 202563.2263.6263.6264.3862.492.28M
November 05, 202562.3362.7962.7963.5861.891.79M
November 04, 202563.3562.7762.7763.7562.052.41M
November 03, 202567.7563.9563.9567.9634.94M
October 31, 202569.6967.7567.7569.9967.32.04M
October 30, 202571.4968.4868.4871.4968.22.62M
October 29, 20257070.2970.2971.569.122.33M
October 28, 202569.6770.3970.3971.7469.113.01M
October 27, 202570.4369.6569.6572.866.973.57M
October 24, 202570.2770.570.572.0269.112.33M
October 23, 202573.270.0670.0673.969.012.94M
October 22, 202574.9773.4773.4775.4873.212.18M
October 21, 202570.7975.2675.2675.970.33.66M
October 20, 202572.7670.5570.5573.4968.983.49M
October 17, 202575.4271.3571.3575.4271.33.18M
October 16, 20257775.0575.0577.7974.512.9M
October 15, 202573.577.1977.1977.3872.33.25M
October 14, 202576.372.8272.8277.771.994.37M
October 13, 20257076.376.376.86704.68M
October 10, 202574.8175.875.881.4273.187.59M
October 09, 202572.9974.0274.0275.0971.735.49M
September 30, 202571.3272.9972.9974.5369.087.26M
September 29, 20256468.7968.7968.7961.977.18M
September 26, 202563.8962.5462.5464.5862.284.12M
September 25, 202564.5463.8963.8968.6463.475.53M
September 24, 20256463.8863.8865.6762.54.28M
September 23, 202565.9664.3564.3566.18625.92M
September 22, 20256564.4764.4767.4963.316.76M
September 19, 202564.3364.2264.2265.5361.98.68M
September 18, 202559.963.0163.0165.958.0112.33M
September 17, 20255459.9559.9559.95548.13M
September 16, 202553.0554.554.555.0552.126.02M
September 15, 202553.953.0553.0553.951.069.59M
September 12, 202550.4553.8753.8753.8750.456.05M
September 11, 202544.5248.9748.9748.9744.435.48M
September 10, 202544.344.5244.5245.7443.88M
September 09, 202544.8544.1944.1945.8743.214.14M
September 08, 202549.244.8444.8449.4544.667.66M
September 05, 202549.147.3947.3949.143.48.58M
September 04, 202551.97484851.9846.58.11M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved