Shanghai Luoman Lighting Technologies Inc. (605289.SS) SHH

Currency In CNY

AD

605289.SS Historical Return

If you invested ¥1000 in Shanghai Luoman Lighting Technologies Inc. (605289.SS) since IPO date, it would be worth ¥4,255.66 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥6,875, while ¥1000 invested 1 year ago would be worth ¥1,782.94. This corresponds to total returns of 325.57%, 587.5%, 78.29%, respectively, with annualized returns of 30.51%, 47.2%, 78.29%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

605289.SS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 30, 202695.3894.0594.0596.9992.881.64M
September 29, 202696.994.9194.9196.994.031.74M
September 28, 2026100.88959510193.852.48M
September 24, 2026102.5102.05102.05103.27100.82.14M
September 23, 2026102.58102.14102.14103.35101.361.45M
September 22, 2026104.76102.58102.58106.89102.012.47M
September 21, 2026105.12102.71102.71105.78102.123.41M
September 18, 202699.5105.12105.12105.8899.034.99M
September 17, 202697.8398.3498.34101.1897.22.15M
September 16, 202696.1897.8397.8398.995.861.78M
September 15, 202697.2796.1996.1998.5896.091.66M
September 11, 20269797.6897.6897.8393.13.15M
September 10, 202699.898.5298.52100.1981.97M
September 09, 202699.2100.13100.13102.798.792.85M
September 08, 2026102.4798.6498.64103.4897.794.03M
September 07, 2026104103.51103.51106.35103.062.65M
September 04, 2026107.81102.75102.75111.88101.893.8M
September 03, 2026106.9106.55106.55107.7103.52.35M
September 02, 2026102.77104.8104.8107.4101.682.8M
September 01, 2026107.99104104107.99103.32.65M
August 31, 2026103108108108.49101.52.54M
August 28, 2026108.48105.26105.26110.4105.112.54M
August 27, 2026104.76107.5107.5107.99103.022.85M
August 26, 2026107.47104.4104.4107.69103.52.49M
August 25, 2026105.03106.95106.95108102.73.03M
August 24, 2026109.06106.8106.8109.79104.233.97M
August 21, 2026106.8107.94107.94112.92104.513.72M
August 20, 2026107.46107.21107.21112.3104.054.28M
August 19, 2026114.53105.07105.07117.49105.074.61M
August 18, 2026113.3116.74116.74116.74110.393.74M
August 17, 2026110.86113.49113.49113.61110.243.56M
August 14, 2026107.92111.09111.09111.33106.24.05M
August 13, 2026110106.85106.85114.981065.52M
August 12, 2026101109.29109.29109.2999.53.7M
August 11, 2026103.1199.3599.35103.1199.063.3M
August 10, 2026105103.1103.1107.6899.75.4M
August 07, 202694.96104.49104.49104.4994.234.93M
August 06, 20269194.9994.9997.889.114.95M
August 05, 20268791.891.892.5886.24.42M
August 04, 20268387.987.988.1381.895.81M
August 03, 20268681.981.988.0280.816.53M
July 31, 20268585.7585.7585.7584.891.88M
July 30, 202686.677.9577.958777.946.7M
July 29, 202689.4286.686.690.9981.248.11M
July 28, 202697.9790.2790.27100.1890.274.03M
July 27, 202699100.3100.3100.5195.543.61M
July 24, 20261029999103.1498.383M
July 23, 2026103.76103.54103.54110.8102.015.48M
July 22, 2026106.28103.74103.74109.69102.54.47M
July 21, 2026102106.98106.98107.2493.27.48M
July 20, 2026108.2100.5100.5110.6692.418.01M
July 17, 2026106.41102.68102.68114.28102.166.36M
July 16, 2026116.7106.9106.9116.74106.394.09M
July 15, 2026118.92114.99114.991241144.38M
July 14, 2026116.08118.8118.8119.78111.54.29M
July 13, 2026123.29114.08114.08126.19112.665.4M
July 10, 2026131.2125.07125.07133.341254.44M
July 09, 2026121.31129.28129.28129.88118.25.08M
July 08, 2026123.5123.42123.42128120.334.25M
July 07, 2026130.74123.25123.25132.99121.54.63M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved