Shanghai Luoman Lighting Technologies Inc. (605289.SS) SHH

Currency In CNY

605289.SS Historical Return

If you invested ¥1000 in Shanghai Luoman Lighting Technologies Inc. (605289.SS) since IPO date, it would be worth ¥3,880.09 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥6,129.38, while ¥1000 invested 1 year ago would be worth ¥3,260.46. This corresponds to total returns of 288.01%, 512.94%, 226.05%, respectively, with annualized returns of 29.33%, 43.68%, 226.05%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

605289.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	85	85.75	85.75	85.75	84.89	1.88M
July 30, 2026	86.6	77.95	77.95	87	77.94	6.7M
July 29, 2026	89.42	86.6	86.6	90.99	81.24	8.11M
July 28, 2026	97.97	90.27	90.27	100.18	90.27	4.03M
July 27, 2026	99	100.3	100.3	100.51	95.54	3.61M
July 24, 2026	102	99	99	103.14	98.38	3M
July 23, 2026	103.76	103.54	103.54	110.8	102.01	5.48M
July 22, 2026	106.28	103.74	103.74	109.69	102.5	4.47M
July 21, 2026	102	106.98	106.98	107.24	93.2	7.48M
July 20, 2026	108.2	100.5	100.5	110.66	92.41	8.01M
July 17, 2026	106.41	102.68	102.68	114.28	102.16	6.36M
July 16, 2026	116.7	106.9	106.9	116.74	106.39	4.09M
July 15, 2026	118.92	114.99	114.99	124	114	4.38M
July 14, 2026	116.08	118.8	118.8	119.78	111.5	4.29M
July 13, 2026	123.29	114.08	114.08	126.19	112.66	5.4M
July 10, 2026	131.2	125.07	125.07	133.34	125	4.44M
July 09, 2026	121.31	129.28	129.28	129.88	118.2	5.08M
July 08, 2026	123.5	123.42	123.42	128	120.33	4.25M
July 07, 2026	130.74	123.25	123.25	132.99	121.5	4.63M
July 06, 2026	136	130.72	130.72	136.99	129	4.83M
July 03, 2026	135.82	135.66	135.66	140.83	134	5.49M
July 02, 2026	160	143.55	143.55	160	143.55	9.14M
July 01, 2026	145	159.5	159.5	159.5	143.01	3.48M
June 30, 2026	138.14	145	145	146.15	137	5.1M
June 29, 2026	136.83	138.14	138.14	143.84	132	5.55M
June 26, 2026	136.98	137.77	137.77	141.9	134.55	5.18M
June 25, 2026	135.1	138.64	138.64	139.64	133.63	4.62M
June 24, 2026	134.9	135.06	135.06	137.88	131	4.83M
June 23, 2026	138	135.09	135.09	141	134.1	4.44M
June 22, 2026	135.5	140.25	140.25	142.25	135.5	4.22M
June 18, 2026	133.5	138.51	138.51	140.8	133.5	4.62M
June 17, 2026	133.03	133.2	133.2	135.6	128	7.75M
June 16, 2026	119.75	130.42	130.42	130.42	119.75	7.96M
June 15, 2026	108.99	118.56	118.56	118.56	108	6.01M
June 12, 2026	107.46	107.78	107.78	113.82	107	4.43M
June 11, 2026	106	105.87	105.87	108.08	103.58	2.69M
June 10, 2026	104.5	106.27	106.27	112.56	104	3.2M
June 09, 2026	107	105.76	105.76	107.5	104.1	2.5M
June 08, 2026	100	104.5	104.5	108.36	100	4.22M
June 05, 2026	113	109.25	109.25	114.88	108	4.38M
June 04, 2026	108.64	113.66	113.66	113.66	108.3	3.69M
June 03, 2026	105.95	110.35	110.35	111.85	104.2	3.9M
June 02, 2026	108.83	107.07	107.07	108.83	103	4.31M
June 01, 2026	118.89	106.81	106.81	118.89	106.81	6.73M
May 29, 2026	119.75	118.68	118.68	123.9	117.18	5.75M
May 28, 2026	119.15	120.25	120.25	122.5	114.44	8.18M
May 27, 2026	108.32	119.15	119.15	119.15	107.39	6.52M
May 26, 2026	111	108.32	108.32	111.59	107.35	4.77M
May 25, 2026	107.99	110.4	110.4	110.44	104.03	5.08M
May 22, 2026	101.9	105.85	105.85	107	101.64	5.06M
May 21, 2026	108.28	101.47	101.47	110.5	101.47	4.85M
May 20, 2026	107.14	106.44	106.44	110.35	105.2	4.96M
May 19, 2026	109.03	107.14	106.89	109.29	105.2	4.99M
May 18, 2026	110.2	109.57	109.31	114.93	107.64	4.92M
May 15, 2026	109.34	110.15	109.89	112.86	106.52	5.03M
May 14, 2026	117.14	111.43	111.17	117.86	111.29	6.22M
May 13, 2026	112.73	115.62	115.35	116.34	110	6.54M
May 12, 2026	121.32	113.29	113.03	121.58	112.14	7.25M
May 11, 2026	123.27	120.13	119.85	125	116.54	10.08M
May 08, 2026	107.31	118.64	118.36	118.64	107.24	4.25M