Shanghai Luoman Lighting Technologies Inc. (605289.SS) SHH

107.07

+0.26(+0.24%)

Updated at June 02 02:57PM

Currency In CNY

605289.SS Historical Return

If you invested ¥1000 in Shanghai Luoman Lighting Technologies Inc. (605289.SS) since IPO date, it would be worth ¥4,844.8 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥6,419.06, while ¥1000 invested 1 year ago would be worth ¥5,337.49. This corresponds to total returns of 384.48%, 541.91%, 433.75%, respectively, with annualized returns of 36.23%, 45.01%, 433.75%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

605289.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	118.89	106.81	106.81	118.89	106.81	6.73M
May 29, 2026	119.75	118.68	118.68	123.9	117.18	5.75M
May 28, 2026	119.15	120.25	120.25	122.5	114.44	8.18M
May 27, 2026	108.32	119.15	119.15	119.15	107.39	6.52M
May 26, 2026	111	108.32	108.32	111.59	107.35	4.77M
May 25, 2026	107.99	110.4	110.4	110.44	104.03	5.08M
May 22, 2026	101.9	105.85	105.85	107	101.64	5.06M
May 21, 2026	108.28	101.47	101.47	110.5	101.47	4.85M
May 20, 2026	107.14	106.44	106.44	110.35	105.2	4.96M
May 19, 2026	109.03	107.14	106.89	109.29	105.2	4.99M
May 18, 2026	110.2	109.57	109.31	114.93	107.64	4.92M
May 15, 2026	109.34	110.15	109.89	112.86	106.52	5.03M
May 14, 2026	117.14	111.43	111.17	117.86	111.29	6.22M
May 13, 2026	112.73	115.62	115.35	116.34	110	6.54M
May 12, 2026	121.32	113.29	113.03	121.58	112.14	7.25M
May 11, 2026	123.27	120.13	119.85	125	116.54	10.08M
May 08, 2026	107.31	118.64	118.36	118.64	107.24	4.25M
May 07, 2026	104.69	107.86	107.61	108.56	104.31	7.33M
May 06, 2026	107.14	105.73	105.48	107.5	103.34	7.9M
April 30, 2026	109.66	107.18	106.93	111.06	104.5	7.76M
April 29, 2026	112.86	109.66	109.4	115.71	107.16	14.81M
April 28, 2026	105.71	111.8	111.54	111.8	105	12.37M
April 27, 2026	92.54	101.64	101.4	101.64	92.42	5.13M
April 24, 2026	92.79	92.39	92.17	95.78	91.09	4.64M
April 23, 2026	94.29	92.07	91.86	95.17	90.19	4.59M
April 22, 2026	89.9	93.55	93.33	94.29	89.86	5.39M
April 21, 2026	90.71	90.23	90.02	91.39	88.93	4.78M
April 20, 2026	92.85	91.56	91.35	94.64	91.07	7.08M
April 17, 2026	93.46	92.79	92.57	95	89.07	8.18M
April 16, 2026	90.71	93.99	93.77	95.45	90.71	12.14M
April 15, 2026	82.14	90.44	90.23	90.44	82.14	7.96M
April 14, 2026	82.14	82.21	82.02	83.73	80	7.96M
April 13, 2026	79.64	81.11	80.92	82.59	79.64	6.08M
April 10, 2026	80.75	81.79	81.6	83.93	78.57	9.42M
April 09, 2026	78.15	79.33	79.15	83.07	76.22	10.85M
April 08, 2026	74.07	78.15	77.97	78.15	71.5	7.61M
April 07, 2026	74.81	71.04	70.87	74.99	69.95	6.25M
April 03, 2026	75.99	73.35	73.18	77.13	71.07	10.89M
April 02, 2026	75.64	76.37	76.19	78.84	74.57	14.47M
April 01, 2026	70	74.4	74.23	74.4	69.07	6.27M
March 31, 2026	73.21	67.64	67.48	73.21	66.92	8.52M
March 30, 2026	71.43	72.14	71.97	73.73	70.71	5.56M
March 27, 2026	74.79	72.91	72.74	74.79	71.5	4.54M
March 26, 2026	78.57	73.61	73.44	78.57	73.09	5.71M
March 25, 2026	73.57	78.07	77.89	78.93	72.36	7.74M
March 24, 2026	73.86	73.47	73.3	73.86	68.81	9.81M
March 23, 2026	79.79	72.64	72.47	80.07	72.64	8.06M
March 20, 2026	86.43	80.71	80.52	87.85	79.23	9.27M
March 19, 2026	90.71	85.71	85.51	91.47	84.29	6.36M
March 18, 2026	92.86	92.22	92.01	92.86	90.19	3.56M
March 17, 2026	97.14	92.73	92.51	97.14	92.14	4.77M
March 16, 2026	95.8	95.71	95.49	97.3	90.8	7.84M
March 13, 2026	97.86	95.21	94.99	102.14	94.86	6.63M
March 12, 2026	97.15	98.59	98.36	100.6	94.83	5.1M
March 11, 2026	95.22	97.14	96.91	99.55	94.5	7.19M
March 10, 2026	96.4	94.8	94.58	96.5	91.22	6.99M
March 09, 2026	90.71	96.43	96.21	97.07	87.14	8.94M
March 06, 2026	95	93.68	93.46	97	92.14	6.85M
March 05, 2026	95	92.86	92.64	95.57	90.14	5.4M
March 04, 2026	90.5	93.7	93.48	94.06	84.31	7.4M