Shanghai Luoman Lighting Technologies Inc. (605289.SS) SHH

44.13

-0.71(-1.58%)

Updated at September 09 02:23PM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 202549.147.3947.3949.143.48.58M
September 04, 202551.97484851.9846.58.11M
September 03, 202554.5251.551.554.6651.326.02M
September 02, 202555.553.753.758.185312.27M
September 01, 202548.0653.0353.0353.0348.065.18M
August 29, 202549.9248.2148.2150.0246.686.81M
August 28, 20254850.4450.4451.9847.46.97M
August 27, 202548.7748.6548.6551.0947.58.27M
August 26, 202545.9349.8849.8851.0145.49.54M
August 25, 202544.246.3746.3746.8442.188.62M
August 22, 202540.0442.742.742.739.844.81M
August 21, 202540.5240.2840.2841.7640.22.84M
August 20, 202540.5140.7340.7341.940.372.82M
August 19, 202540.7940.9740.9741.239.883.5M
August 18, 202541.6540.7940.7941.8840.64.59M
August 15, 202540.241.6441.6441.9838.87.09M
August 14, 202543.3940.240.243.5839.9810.62M
August 13, 202540.9843.7143.7143.7140.9813.52M
August 12, 202539.0439.7439.7440.338.654.01M
August 11, 202536.539.0539.0539.536.55.1M
August 08, 202536.936.8436.8437.736.073.52M
August 07, 20254037.7537.754037.55.57M
August 06, 202539.6938.4338.4339.6935.18.89M
August 05, 202536.8937.7937.7938.9936.893.64M
August 04, 202536.7136.936.936.9535.81.8M
August 01, 202536.1936.8936.8937.3735.992.6M
July 31, 202537.1536.236.237.536.193.24M
July 30, 202536.1137.5837.583835.663.34M
July 29, 202536.5136.1136.1139.4936.014.05M
July 28, 202535.9336.4936.493735.652.23M
July 25, 202535.1335.9335.9336.1835.121.76M
July 24, 202534.4835.4135.4135.534.432.06M
July 23, 202534.1534.4934.4934.5633.891.47M
July 22, 202534.534.0734.0734.733.912.08M
July 21, 202534.934.3234.3234.99342.75M
July 18, 202535.135.1735.1735.534.71.74M
July 17, 202535.0935.335.335.6234.871.88M
July 16, 202533.9135.2335.2335.5833.53.43M
July 15, 202536.4133.9833.9836.7433.088.29M
July 14, 20253636.236.236.535.663.31M
July 11, 202534.4936.2936.2936.7134.495.18M
July 10, 202533.2134.4934.4934.5833.093.18M
July 09, 202533.433.4433.4434.1533.22.57M
July 08, 202533.3333.5433.5434.2532.54.43M
July 07, 202531.3932.7932.7932.7931.273.09M
July 04, 202532.4531.5631.5632.45313.89M
July 03, 202531.5132.3632.3632.7131.13.94M
July 02, 202530.831.5731.5731.9930.83.8M
July 01, 20253031.231.231.4829.714.01M
June 30, 202530.230.0530.0530.8329.83.57M
June 27, 202529.8830.4530.4530.7629.323.6M
June 26, 202529.2929.7329.7330.528.983.97M
June 25, 202529.2129.1929.1929.4928.731.8M
June 24, 202528.3629.229.229.3528.362.1M
June 23, 202528.0528.528.528.7127.621.45M
June 20, 202528.0628.0528.0528.4927.91.26M
June 19, 202529.1628.3328.3329.3428.231.6M
June 18, 20252929.1329.1329.3228.51.99M
June 17, 202528.4829.129.129.9928.483.17M
June 16, 202528.228.5128.5128.7428.031.83M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved