Shanghai Luoman Lighting Technologies Inc. (605289.SS) SHH

Currency In CNY

AD

605289.SS Historical Return

If you invested ¥1000 in Shanghai Luoman Lighting Technologies Inc. (605289.SS) since IPO date, it would be worth ¥5,161.99 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥7,350.52, while ¥1000 invested 1 year ago would be worth ¥4,421.71. This corresponds to total returns of 416.2%, 635.05%, 342.17%, respectively, with annualized returns of 36.98%, 48.99%, 342.17%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

605289.SS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 10, 2026131.2125.07125.07133.341254.44M
July 09, 2026121.31129.28129.28129.88118.25.08M
July 08, 2026123.5123.42123.42128120.334.25M
July 07, 2026130.74123.25123.25132.99121.54.63M
July 06, 2026136130.72130.72136.991294.83M
July 03, 2026135.82135.66135.66140.831345.49M
July 02, 2026160143.55143.55160143.559.14M
July 01, 2026145159.5159.5159.5143.013.48M
June 30, 2026138.14145145146.151375.1M
June 29, 2026136.83138.14138.14143.841325.55M
June 26, 2026136.98137.77137.77141.9134.555.18M
June 25, 2026135.1138.64138.64139.64133.634.62M
June 24, 2026134.9135.06135.06137.881314.83M
June 23, 2026138135.09135.09141134.14.44M
June 22, 2026135.5140.25140.25142.25135.54.22M
June 18, 2026133.5138.51138.51140.8133.54.62M
June 17, 2026133.03133.2133.2135.61287.75M
June 16, 2026119.75130.42130.42130.42119.757.96M
June 15, 2026108.99118.56118.56118.561086.01M
June 12, 2026107.46107.78107.78113.821074.43M
June 11, 2026106105.87105.87108.08103.582.69M
June 10, 2026104.5106.27106.27112.561043.2M
June 09, 2026107105.76105.76107.5104.12.5M
June 08, 2026100104.5104.5108.361004.22M
June 05, 2026113109.25109.25114.881084.38M
June 04, 2026108.64113.66113.66113.66108.33.69M
June 03, 2026105.95110.35110.35111.85104.23.9M
June 02, 2026108.83107.07107.07108.831034.31M
June 01, 2026118.89106.81106.81118.89106.816.73M
May 29, 2026119.75118.68118.68123.9117.185.75M
May 28, 2026119.15120.25120.25122.5114.448.18M
May 27, 2026108.32119.15119.15119.15107.396.52M
May 26, 2026111108.32108.32111.59107.354.77M
May 25, 2026107.99110.4110.4110.44104.035.08M
May 22, 2026101.9105.85105.85107101.645.06M
May 21, 2026108.28101.47101.47110.5101.474.85M
May 20, 2026107.14106.44106.44110.35105.24.96M
May 19, 2026109.03107.14106.89109.29105.24.99M
May 18, 2026110.2109.57109.31114.93107.644.92M
May 15, 2026109.34110.15109.89112.86106.525.03M
May 14, 2026117.14111.43111.17117.86111.296.22M
May 13, 2026112.73115.62115.35116.341106.54M
May 12, 2026121.32113.29113.03121.58112.147.25M
May 11, 2026123.27120.13119.85125116.5410.08M
May 08, 2026107.31118.64118.36118.64107.244.25M
May 07, 2026104.69107.86107.61108.56104.317.33M
May 06, 2026107.14105.73105.48107.5103.347.9M
April 30, 2026109.66107.18106.93111.06104.57.76M
April 29, 2026112.86109.66109.4115.71107.1614.81M
April 28, 2026105.71111.8111.54111.810512.37M
April 27, 202692.54101.64101.4101.6492.425.13M
April 24, 202692.7992.3992.1795.7891.094.64M
April 23, 202694.2992.0791.8695.1790.194.59M
April 22, 202689.993.5593.3394.2989.865.39M
April 21, 202690.7190.2390.0291.3988.934.78M
April 20, 202692.8591.5691.3594.6491.077.08M
April 17, 202693.4692.7992.579589.078.18M
April 16, 202690.7193.9993.7795.4590.7112.14M
April 15, 202682.1490.4490.2390.4482.147.96M
April 14, 202682.1482.2182.0283.73807.96M
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved