Yunnan Shennong Agricultural Industry Group Co.,LTD. (605296.SS) SHH

Currency In CNY

605296.SS Historical Return

If you invested ¥1000 in Yunnan Shennong Agricultural Industry Group Co.,LTD. (605296.SS) since IPO date, it would be worth ¥639.1 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥882.04, while ¥1000 invested 1 year ago would be worth ¥969.84. This corresponds to total returns of -36.09%, -11.8%, -3.02%, respectively, with annualized returns of -8.36%, -2.48%, -3.02%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

605296.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 10, 2026	28.35	28.83	28.83	29.28	28.04	2.42M
July 09, 2026	28.55	28.66	28.66	29.28	28.1	3.06M
July 08, 2026	29.41	28.46	28.46	29.71	28.46	3.9M
July 07, 2026	29.9	29.7	29.7	29.98	29.42	2.94M
July 06, 2026	29.44	30.16	30.16	30.29	29.31	5.12M
July 03, 2026	29.03	29.1	29.1	29.5	28.65	3.38M
July 02, 2026	29.52	29.2	29.2	29.99	28.8	5.37M
July 01, 2026	28	29.4	29.4	30.1	27.71	6.69M
June 30, 2026	28.2	27.88	27.88	28.61	27.21	5.12M
June 29, 2026	26.83	28.8	28.8	29.27	26.55	8.95M
June 26, 2026	24.85	27.23	27.23	27.23	24.84	5.47M
June 25, 2026	24.82	24.75	24.75	25.2	24.32	1.87M
June 24, 2026	25.98	24.95	24.95	26	24.9	1.79M
June 23, 2026	25.7	25.65	25.65	26.45	25.51	2.17M
June 22, 2026	25.5	25.44	25.44	25.61	24.85	1.86M
June 18, 2026	26.37	25.68	25.68	26.37	25.56	1.68M
June 17, 2026	26.27	26.42	26.42	26.8	25.8	1.89M
June 16, 2026	26	26.2	26.2	26.5	25.64	1.79M
June 15, 2026	26.02	26.31	26.31	26.5	25.92	1.74M
June 12, 2026	25.34	26.05	26.05	26.05	25.12	1.75M
June 11, 2026	25.4	25.62	25.62	25.78	24.88	2.08M
June 10, 2026	24.4	25.49	25.49	25.5	24.29	2.99M
June 09, 2026	24.61	24.53	24.53	24.8	24.19	1.51M
June 08, 2026	25.01	24.6	24.6	25.74	24.31	2.52M
June 05, 2026	25.57	25.4	25.4	25.81	25.25	1.69M
June 04, 2026	26.38	25.57	25.57	26.7	25.5	2.32M
June 03, 2026	26.66	26.52	26.52	26.7	25.97	2.15M
June 02, 2026	26.88	26.46	26.46	27.13	26.24	2.08M
June 01, 2026	27.07	27.2	27.2	27.55	26.81	2.59M
May 29, 2026	26.49	27.12	27.12	27.55	26.12	3.7M
May 28, 2026	27.2	26.6	26.6	27.29	26.1	2.83M
May 27, 2026	28	27.29	27.29	28	27.1	3.04M
May 26, 2026	28.01	28.01	28.01	28.53	27.79	2.89M
May 25, 2026	27.75	28.29	28.29	28.54	27.63	2.94M
May 22, 2026	28.68	28.08	28.08	29.2	27.94	3.93M
May 21, 2026	28.66	28.65	28.65	29.44	28.28	4.92M
May 20, 2026	29.1	28.91	28.91	29.64	28.6	3.55M
May 19, 2026	29.6	29.27	29.27	30.4	28.35	6.42M
May 18, 2026	30.03	29.32	29.32	30.32	29.03	5.2M
May 15, 2026	31.03	30.02	30.02	31.19	30.02	7.51M
May 14, 2026	28.69	31.57	31.57	31.57	28.69	7.57M
May 13, 2026	29.75	28.7	28.7	29.93	28.63	3.88M
May 12, 2026	30.61	29.73	29.73	30.88	29.53	3.36M
May 11, 2026	29.88	30.59	30.59	31.18	29.51	5.15M
May 08, 2026	30.24	29.51	29.51	30.61	29.42	2.92M
May 07, 2026	30.15	30.28	30.28	30.56	29.63	2.89M
May 06, 2026	29.85	30.17	30.17	30.2	29.64	3.27M
April 30, 2026	29.47	29.96	29.96	30.38	29.25	4.15M
April 29, 2026	28.46	29.45	29.45	30.2	28.36	4.27M
April 28, 2026	28.07	28.54	28.54	28.59	27.53	2.93M
April 27, 2026	29	28.08	28.08	29	28.04	4.07M
April 24, 2026	30.15	29.37	29.37	30.25	29.35	2.46M
April 23, 2026	30.11	30.32	30.32	30.94	29.85	3.2M
April 22, 2026	30.06	30.35	30.35	31	30.05	3.37M
April 21, 2026	30	30.36	30.36	30.58	29.8	2.35M
April 20, 2026	30.41	30.16	30.16	30.6	29.52	3.04M
April 17, 2026	30.5	30.06	30.06	30.65	29.96	3.05M
April 16, 2026	30.96	30.76	30.76	30.96	30.23	3.2M
April 15, 2026	30.32	30.96	30.96	31.1	29.97	4.63M
April 14, 2026	29.03	30.41	30.41	31.4	29.03	6.44M