Yunnan Shennong Agricultural Industry Group Co.,LTD. (605296.SS) SHH
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
605296.SS Historical Return
If you invested ¥1000 in Yunnan Shennong Agricultural Industry Group Co.,LTD. (605296.SS) since IPO date, it would be worth ¥645.94 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,058.84, while ¥1000 invested 1 year ago would be worth ¥927.3. This corresponds to total returns of -35.41%, 5.88%, -7.27%, respectively, with annualized returns of -8%, 1.15%, -7.27%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
605296.SS Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 21, 2026 | 30.7 | 30.23 | 30.23 | 31.25 | 30.13 | 2.46M |
| August 20, 2026 | 29.82 | 30.42 | 30.42 | 30.53 | 29.6 | 2.35M |
| August 19, 2026 | 31.13 | 29.96 | 29.96 | 31.2 | 29.8 | 3.18M |
| August 18, 2026 | 30.55 | 31.12 | 31.12 | 31.3 | 30.5 | 3.43M |
| August 17, 2026 | 30.75 | 30.7 | 30.7 | 31.5 | 30.47 | 2.95M |
| August 14, 2026 | 31.2 | 30.56 | 30.56 | 31.35 | 30.5 | 2.66M |
| August 13, 2026 | 31.26 | 31.38 | 31.38 | 31.6 | 30.85 | 2.86M |
| August 12, 2026 | 31.29 | 31.25 | 31.25 | 31.56 | 30.68 | 2.84M |
| August 11, 2026 | 31.46 | 31.37 | 31.37 | 31.96 | 31.1 | 3.38M |
| August 10, 2026 | 29.81 | 31.57 | 31.57 | 31.75 | 29.8 | 5.47M |
| August 07, 2026 | 29.88 | 29.73 | 29.73 | 30.14 | 29.47 | 2.47M |
| August 06, 2026 | 29.88 | 30.03 | 30.03 | 30.24 | 29.51 | 2.43M |
| August 05, 2026 | 28.67 | 29.78 | 29.78 | 29.96 | 28.67 | 2.71M |
| August 04, 2026 | 29.15 | 28.96 | 28.96 | 29.36 | 28.73 | 2.25M |
| August 03, 2026 | 29.75 | 29.27 | 29.27 | 30 | 29.2 | 2.2M |
| July 31, 2026 | 29.49 | 29.75 | 29.75 | 29.99 | 29.39 | 2.49M |
| July 30, 2026 | 29.58 | 29.88 | 29.88 | 30.81 | 29.49 | 3.93M |
| July 29, 2026 | 30 | 29.57 | 29.57 | 30.25 | 29.23 | 4M |
| July 28, 2026 | 29.95 | 29.93 | 29.93 | 30.24 | 29.58 | 2.15M |
| July 27, 2026 | 30.05 | 30.02 | 30.02 | 30.59 | 29.8 | 3.07M |
| July 24, 2026 | 30.1 | 30.1 | 30.1 | 30.65 | 29.91 | 2.59M |
| July 23, 2026 | 31.01 | 30.53 | 30.53 | 31.29 | 30.22 | 3.69M |
| July 22, 2026 | 30.32 | 31.3 | 31.3 | 31.48 | 30.24 | 4.29M |
| July 21, 2026 | 30.85 | 30.49 | 30.49 | 31.53 | 30.23 | 4.48M |
| July 20, 2026 | 30.46 | 31.65 | 31.65 | 32.16 | 30.02 | 5.5M |
| July 17, 2026 | 31.51 | 30.89 | 30.89 | 31.82 | 30.71 | 4.46M |
| July 16, 2026 | 30.55 | 31.74 | 31.74 | 32.77 | 30 | 7.42M |
| July 15, 2026 | 29.58 | 30.7 | 30.7 | 31.13 | 29.57 | 5.07M |
| July 14, 2026 | 29.97 | 30.03 | 30.03 | 30.48 | 29.25 | 3.86M |
| July 13, 2026 | 28.59 | 30.2 | 30.2 | 30.38 | 28.35 | 5.54M |
| July 10, 2026 | 28.35 | 28.83 | 28.83 | 29.28 | 28.04 | 2.42M |
| July 09, 2026 | 28.55 | 28.66 | 28.66 | 29.28 | 28.1 | 3.06M |
| July 08, 2026 | 29.41 | 28.46 | 28.46 | 29.71 | 28.46 | 3.9M |
| July 07, 2026 | 29.9 | 29.7 | 29.7 | 29.98 | 29.42 | 2.94M |
| July 06, 2026 | 29.44 | 30.16 | 30.16 | 30.29 | 29.31 | 5.12M |
| July 03, 2026 | 29.03 | 29.1 | 29.1 | 29.5 | 28.65 | 3.38M |
| July 02, 2026 | 29.52 | 29.2 | 29.2 | 29.99 | 28.8 | 5.37M |
| July 01, 2026 | 28 | 29.4 | 29.4 | 30.1 | 27.71 | 6.69M |
| June 30, 2026 | 28.2 | 27.88 | 27.88 | 28.61 | 27.21 | 5.12M |
| June 29, 2026 | 26.83 | 28.8 | 28.8 | 29.27 | 26.55 | 8.95M |
| June 26, 2026 | 24.85 | 27.23 | 27.23 | 27.23 | 24.84 | 5.47M |
| June 25, 2026 | 24.82 | 24.75 | 24.75 | 25.2 | 24.32 | 1.87M |
| June 24, 2026 | 25.98 | 24.95 | 24.95 | 26 | 24.9 | 1.79M |
| June 23, 2026 | 25.7 | 25.65 | 25.65 | 26.45 | 25.51 | 2.17M |
| June 22, 2026 | 25.5 | 25.44 | 25.44 | 25.61 | 24.85 | 1.86M |
| June 18, 2026 | 26.37 | 25.68 | 25.68 | 26.37 | 25.56 | 1.68M |
| June 17, 2026 | 26.27 | 26.42 | 26.42 | 26.8 | 25.8 | 1.89M |
| June 16, 2026 | 26 | 26.2 | 26.2 | 26.5 | 25.64 | 1.79M |
| June 15, 2026 | 26.02 | 26.31 | 26.31 | 26.5 | 25.92 | 1.74M |
| June 12, 2026 | 25.34 | 26.05 | 26.05 | 26.05 | 25.12 | 1.75M |
| June 11, 2026 | 25.4 | 25.62 | 25.62 | 25.78 | 24.88 | 2.08M |
| June 10, 2026 | 24.4 | 25.49 | 25.49 | 25.5 | 24.29 | 2.99M |
| June 09, 2026 | 24.61 | 24.53 | 24.53 | 24.8 | 24.19 | 1.51M |
| June 08, 2026 | 25.01 | 24.6 | 24.6 | 25.74 | 24.31 | 2.52M |
| June 05, 2026 | 25.57 | 25.4 | 25.4 | 25.81 | 25.25 | 1.69M |
| June 04, 2026 | 26.38 | 25.57 | 25.57 | 26.7 | 25.5 | 2.32M |
| June 03, 2026 | 26.66 | 26.52 | 26.52 | 26.7 | 25.97 | 2.15M |
| June 02, 2026 | 26.88 | 26.46 | 26.46 | 27.13 | 26.24 | 2.08M |
| June 01, 2026 | 27.07 | 27.2 | 27.2 | 27.55 | 26.81 | 2.59M |
| May 29, 2026 | 26.49 | 27.12 | 27.12 | 27.55 | 26.12 | 3.7M |
AD
