Yunnan Shennong Agricultural Industry Group Co.,LTD. (605296.SS) SHH

Currency In CNY

605296.SS Historical Return

If you invested ¥1000 in Yunnan Shennong Agricultural Industry Group Co.,LTD. (605296.SS) since IPO date, it would be worth ¥695.94 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,121.56, while ¥1000 invested 1 year ago would be worth ¥1,070.68. This corresponds to total returns of -30.41%, 12.16%, 7.07%, respectively, with annualized returns of -6.42%, 2.32%, 7.07%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

605296.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 10, 2026	33	32.84	32.84	33.02	32.35	2.22M
November 09, 2026	32.91	33	33	33.6	32.59	4.64M
November 06, 2026	32.8	32.91	32.91	33.59	32.49	3.04M
November 05, 2026	31.53	32.9	32.9	33.08	31.21	3.81M
November 04, 2026	31.67	31.53	31.53	32.18	31.2	3.38M
November 03, 2026	29.66	31.7	31.7	32.5	29.28	5.45M
November 02, 2026	28.98	29.8	29.8	30.59	28.56	3.58M
October 30, 2026	29.88	28.84	28.84	29.88	28.72	2.09M
October 29, 2026	29.72	29.78	29.78	29.87	29.2	1.67M
October 28, 2026	30.59	29.68	29.68	30.59	29.3	3.11M
October 27, 2026	29.86	30.43	30.43	31	29.78	2.43M
October 26, 2026	30.46	29.88	29.88	30.6	29.71	2.14M
October 23, 2026	29.89	30.24	30.24	30.49	29.49	3.51M
October 22, 2026	30.09	30	30	31.18	29.91	3.82M
October 21, 2026	28.48	30.3	30.3	30.58	28	5.36M
October 20, 2026	28.82	28.68	28.68	30.5	28.2	4.95M
October 19, 2026	28.69	28.64	28.64	29.91	28.37	2.62M
October 16, 2026	27.5	28.72	28.72	29.45	27.4	3.76M
October 15, 2026	28.66	27.58	27.58	28.69	26.59	6.98M
October 14, 2026	29.93	28.95	28.95	29.93	28.85	2.88M
October 13, 2026	30.17	29.93	29.93	31	29.78	3.04M
October 12, 2026	29.92	30.43	30.43	31.09	29.56	2.64M
October 09, 2026	30.51	29.92	29.92	31.21	29.34	3.38M
October 08, 2026	31.2	30.22	30.22	31.44	29.95	1.93M
September 30, 2026	31.63	31.48	31.48	32.07	31.3	1.71M
September 29, 2026	30.81	31.6	31.6	31.99	30.66	3.3M
September 28, 2026	30.29	31.47	31.47	31.48	28.98	6.49M
September 24, 2026	33.05	30.3	30.3	33.3	30.24	9.86M
September 23, 2026	33.9	33.6	33.6	34.14	33.33	1.98M
September 22, 2026	34.05	34.13	34.13	34.25	33.44	2.35M
September 21, 2026	32.87	34.23	34.23	34.42	32.59	3.38M
September 18, 2026	32.5	32.87	32.87	33.05	32.25	2.13M
September 17, 2026	33.09	32.63	32.63	33.3	32.4	2.54M
September 16, 2026	34.22	33.05	33.05	34.22	32.94	2.91M
September 15, 2026	33.37	33.93	33.93	34.83	33.2	4.02M
September 11, 2026	33.86	33.82	33.82	34.09	33.4	3.26M
September 10, 2026	35.23	34.11	34.11	35.53	33.85	4.05M
September 09, 2026	36.21	35.5	35.5	36.21	35.26	3.03M
September 08, 2026	36.66	35.9	35.9	36.85	35.82	3.65M
September 07, 2026	35.5	36.47	36.47	36.62	35.28	5.65M
September 04, 2026	33.67	35.67	35.67	36.66	33.08	9.12M
September 03, 2026	33.15	33.49	33.49	33.79	32.6	2.67M
September 02, 2026	33.08	33.15	33.15	33.95	32.95	3.09M
September 01, 2026	33.76	33.3	33.3	34.24	33.23	3.39M
August 31, 2026	32.62	33.73	33.73	34.32	32.5	5.77M
August 28, 2026	33.22	32.78	32.78	33.22	31.15	4.83M
August 27, 2026	31.95	32.38	32.38	32.54	31.71	2.71M
August 26, 2026	31.96	32.11	32.11	32.48	31.68	3.13M
August 25, 2026	30.79	32.08	32.08	32.31	30.7	4.12M
August 24, 2026	29.99	30.78	30.78	30.87	29.68	2.81M
August 21, 2026	30.7	30.23	30.23	31.25	30.13	2.46M
August 20, 2026	29.82	30.42	30.42	30.53	29.6	2.35M
August 19, 2026	31.13	29.96	29.96	31.2	29.8	3.18M
August 18, 2026	30.55	31.12	31.12	31.3	30.5	3.43M
August 17, 2026	30.75	30.7	30.7	31.5	30.47	2.95M
August 14, 2026	31.2	30.56	30.56	31.35	30.5	2.66M
August 13, 2026	31.26	31.38	31.38	31.6	30.85	2.86M
August 12, 2026	31.29	31.25	31.25	31.56	30.68	2.84M
August 11, 2026	31.46	31.37	31.37	31.96	31.1	3.38M
August 10, 2026	29.81	31.57	31.57	31.75	29.8	5.47M