Yunnan Shennong Agricultural Industry Group Co.,LTD. (605296.SS) SHH

29.96

-0.27(-0.89%)

Updated at October 20 10:09AM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 202530.6830.2330.2330.9830.112.16M
October 16, 202531.330.6830.6831.5230.662.34M
October 15, 202531.1731.2531.2531.4530.92.82M
October 14, 202530.5531.3931.3931.8830.555.82M
October 13, 202530.7330.6230.6230.9930.422.54M
October 10, 202530.4130.8930.8931.230.113.61M
October 09, 202529.9130.4130.4130.4829.53.51M
September 30, 202530.330.2530.2530.4429.962.18M
September 29, 202530.6330.2330.2330.6329.624.5M
September 26, 202530.930.7330.7331.1430.712.55M
September 25, 202531.4230.9630.9631.4930.83.33M
September 24, 202531.2631.431.431.4730.962.84M
September 23, 202531.531.2331.2331.6630.882.98M
September 22, 202531.831.5331.5331.8431.222.79M
September 19, 202531.5531.9531.9531.9731.53.88M
September 18, 202532.731.731.732.9131.446.09M
September 17, 202533.3132.9632.9633.5532.475.14M
September 16, 202534.3933.3933.3934.532.986.01M
September 15, 202533.7534.534.53533.416.6M
September 12, 202533.2433.7533.7534.2133.246.28M
September 11, 202532.4133.5133.5134.6632.3312.7M
September 10, 202532.4432.5432.5432.9531.74.32M
September 09, 202532.6832.432.432.9832.293.87M
September 08, 20253232.832.833.5431.78.76M
September 05, 202531.0231.3831.3831.4430.384.12M
September 04, 202530.7831.0731.0731.1930.623.48M
September 03, 202531.730.8330.8331.9930.614.83M
September 02, 202532.4831.8231.8232.6831.753.83M
September 01, 202532.2132.4832.4832.8331.83.77M
August 29, 202532.332.132.132.732.034.82M
August 28, 202532.9832.3132.3133.0231.755.93M
August 27, 202533.9732.932.934.1532.827.63M
August 26, 202533.1234.3834.3834.5532.938.63M
August 25, 202532.9733.2733.2733.2732.635.14M
August 22, 202533.5533.0233.0234.1432.75.61M
August 21, 202532.8333.233.23432.567.92M
August 20, 202532.332.532.532.5531.853.67M
August 19, 202531.9932.3432.3432.8431.994.37M
August 18, 202531.9232.0832.0832.331.784.96M
August 15, 202531.6531.931.932.0931.514.23M
August 14, 202532.2631.7531.7532.4731.613.89M
August 13, 202532.4332.4332.4332.731.953.79M
August 12, 202533.0432.5932.5933.7632.374.86M
August 11, 202533.433.1233.1233.4432.85.07M
August 08, 202532.4433.1733.1733.3132.166.54M
August 07, 202532.132.3532.3532.6631.984.84M
August 06, 202531.7132.2832.2832.3731.444.3M
August 05, 202531.8931.8531.8532.0631.643.35M
August 04, 202531.4231.831.831.9931.22.57M
August 01, 202531.9331.7331.7332.3931.722.63M
July 31, 202532.34323232.4731.833.83M
July 30, 202531.9832.3632.3632.7631.915.87M
July 29, 202534.8632.2832.2834.8731.4510.98M
July 28, 202534.8634.6634.6635.1534.353.78M
July 25, 202536.2635.135.136.7355.6M
July 24, 202535.1435.4935.4935.5734.28.23M
July 23, 202535.6935.4935.4937.1134.811.89M
July 22, 202532.935.735.736.4732.813.09M
July 21, 202530.333.1533.1533.4530.2712.8M
July 18, 202530.1830.4130.4130.6730.012.56M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved