Yunnan Shennong Agricultural Industry Group Co.,LTD. (605296.SS) SHH

26.46

-0.74(-2.72%)

Updated at June 02 03:00PM

Currency In CNY

605296.SS Historical Return

If you invested ¥1000 in Yunnan Shennong Agricultural Industry Group Co.,LTD. (605296.SS) since IPO date, it would be worth ¥565.38 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥668.52, while ¥1000 invested 1 year ago would be worth ¥884.36. This corresponds to total returns of -43.46%, -33.15%, -11.56%, respectively, with annualized returns of -10.75%, -7.73%, -11.56%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

605296.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	27.07	27.2	27.2	27.55	26.81	2.59M
May 29, 2026	26.49	27.12	27.12	27.55	26.12	3.7M
May 28, 2026	27.2	26.6	26.6	27.29	26.1	2.83M
May 27, 2026	28	27.29	27.29	28	27.1	3.04M
May 26, 2026	28.01	28.01	28.01	28.53	27.79	2.89M
May 25, 2026	27.75	28.29	28.29	28.54	27.63	2.94M
May 22, 2026	28.68	28.08	28.08	29.2	27.94	3.93M
May 21, 2026	28.66	28.65	28.65	29.44	28.28	4.92M
May 20, 2026	29.1	28.91	28.91	29.64	28.6	3.55M
May 19, 2026	29.6	29.27	29.27	30.4	28.35	6.42M
May 18, 2026	30.03	29.32	29.32	30.32	29.03	5.2M
May 15, 2026	31.03	30.02	30.02	31.19	30.02	7.51M
May 14, 2026	28.69	31.57	31.57	31.57	28.69	7.57M
May 13, 2026	29.75	28.7	28.7	29.93	28.63	3.88M
May 12, 2026	30.61	29.73	29.73	30.88	29.53	3.36M
May 11, 2026	29.88	30.59	30.59	31.18	29.51	5.15M
May 08, 2026	30.24	29.51	29.51	30.61	29.42	2.92M
May 07, 2026	30.15	30.28	30.28	30.56	29.63	2.89M
May 06, 2026	29.85	30.17	30.17	30.2	29.64	3.27M
April 30, 2026	29.47	29.96	29.96	30.38	29.25	4.15M
April 29, 2026	28.46	29.45	29.45	30.2	28.36	4.27M
April 28, 2026	28.07	28.54	28.54	28.59	27.53	2.93M
April 27, 2026	29	28.08	28.08	29	28.04	4.07M
April 24, 2026	30.15	29.37	29.37	30.25	29.35	2.46M
April 23, 2026	30.11	30.32	30.32	30.94	29.85	3.2M
April 22, 2026	30.06	30.35	30.35	31	30.05	3.37M
April 21, 2026	30	30.36	30.36	30.58	29.8	2.35M
April 20, 2026	30.41	30.16	30.16	30.6	29.52	3.04M
April 17, 2026	30.5	30.06	30.06	30.65	29.96	3.05M
April 16, 2026	30.96	30.76	30.76	30.96	30.23	3.2M
April 15, 2026	30.32	30.96	30.96	31.1	29.97	4.63M
April 14, 2026	29.03	30.41	30.41	31.4	29.03	6.44M
April 13, 2026	28.54	29.25	29.25	29.57	28.27	4.13M
April 10, 2026	28.49	28.42	28.42	29.12	28.07	3.06M
April 09, 2026	28.76	28.38	28.38	29.07	28.28	2.76M
April 08, 2026	28.31	28.9	28.9	29.03	28.18	3.1M
April 07, 2026	27.11	28.59	28.59	29.45	26.69	5.89M
April 03, 2026	28.3	27.29	27.28	28.3	27.21	3.53M
April 02, 2026	27.25	28.58	28.58	29.32	27.21	6.62M
April 01, 2026	27.53	27.25	27.25	27.54	26.95	1.92M
March 31, 2026	28.55	27.33	27.33	28.87	27.23	4.59M
March 30, 2026	28.21	28.58	28.58	28.99	28.12	2.87M
March 27, 2026	28.6	28.41	28.41	29.6	27.85	5.68M
March 26, 2026	29.42	28.93	28.93	29.65	28.71	2.37M
March 25, 2026	29.17	29.43	29.43	29.72	29.01	2.17M
March 24, 2026	30.1	29.46	29.46	30.12	28.7	3.26M
March 23, 2026	30.28	29.51	29.51	30.73	29.3	4.06M
March 20, 2026	30.75	30.56	30.56	31.33	30.38	4.65M
March 19, 2026	30.2	31.5	31.5	31.8	29.65	6.22M
March 18, 2026	30.2	30.13	30.13	30.34	29.82	2.92M
March 17, 2026	30	30.3	30.3	30.98	29.95	3.89M
March 16, 2026	30.3	30.2	30.2	31.15	30.04	3.8M
March 13, 2026	30.45	30.22	30.22	30.81	30.1	3.53M
March 12, 2026	29.75	30.45	30.45	30.49	29.27	6.1M
March 11, 2026	29	29.54	29.54	30.1	28.81	3.49M
March 10, 2026	28.83	29.22	29.06	29.3	28.6	1.61M
March 09, 2026	28.9	28.89	28.89	29.55	28.86	3.6M
March 06, 2026	27.99	29.12	29.12	29.29	27.8	4.46M
March 05, 2026	29.05	27.94	27.94	29.05	27.83	3.17M
March 04, 2026	28.55	28.67	28.92	28.9	28.36	2.11M