Yunnan Shennong Agricultural Industry Group Co.,LTD. (605296.SS) SHH
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
605296.SS Historical Return
If you invested ¥1000 in Yunnan Shennong Agricultural Industry Group Co.,LTD. (605296.SS) since IPO date, it would be worth ¥647.44 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,023.65, while ¥1000 invested 1 year ago would be worth ¥1,013.04. This corresponds to total returns of -35.26%, 2.36%, 1.3%, respectively, with annualized returns of -7.73%, 0.47%, 1.3%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
605296.SS Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 21, 2026 | 28.48 | 30.3 | 30.3 | 30.58 | 28 | 5.36M |
| October 20, 2026 | 28.82 | 28.68 | 28.68 | 30.5 | 28.2 | 4.95M |
| October 19, 2026 | 28.69 | 28.64 | 28.64 | 29.91 | 28.37 | 2.62M |
| October 16, 2026 | 27.5 | 28.72 | 28.72 | 29.45 | 27.4 | 3.76M |
| October 15, 2026 | 28.66 | 27.58 | 27.58 | 28.69 | 26.59 | 6.98M |
| October 14, 2026 | 29.93 | 28.95 | 28.95 | 29.93 | 28.85 | 2.88M |
| October 13, 2026 | 30.17 | 29.93 | 29.93 | 31 | 29.78 | 3.04M |
| October 12, 2026 | 29.92 | 30.43 | 30.43 | 31.09 | 29.56 | 2.64M |
| October 09, 2026 | 30.51 | 29.92 | 29.92 | 31.21 | 29.34 | 3.38M |
| October 08, 2026 | 31.2 | 30.22 | 30.22 | 31.44 | 29.95 | 1.93M |
| September 30, 2026 | 31.63 | 31.48 | 31.48 | 32.07 | 31.3 | 1.71M |
| September 29, 2026 | 30.81 | 31.6 | 31.6 | 31.99 | 30.66 | 3.3M |
| September 28, 2026 | 30.29 | 31.47 | 31.47 | 31.48 | 28.98 | 6.49M |
| September 24, 2026 | 33.05 | 30.3 | 30.3 | 33.3 | 30.24 | 9.86M |
| September 23, 2026 | 33.9 | 33.6 | 33.6 | 34.14 | 33.33 | 1.98M |
| September 22, 2026 | 34.05 | 34.13 | 34.13 | 34.25 | 33.44 | 2.35M |
| September 21, 2026 | 32.87 | 34.23 | 34.23 | 34.42 | 32.59 | 3.38M |
| September 18, 2026 | 32.5 | 32.87 | 32.87 | 33.05 | 32.25 | 2.13M |
| September 17, 2026 | 33.09 | 32.63 | 32.63 | 33.3 | 32.4 | 2.54M |
| September 16, 2026 | 34.22 | 33.05 | 33.05 | 34.22 | 32.94 | 2.91M |
| September 15, 2026 | 33.37 | 33.93 | 33.93 | 34.83 | 33.2 | 4.02M |
| September 11, 2026 | 33.86 | 33.82 | 33.82 | 34.09 | 33.4 | 3.26M |
| September 10, 2026 | 35.23 | 34.11 | 34.11 | 35.53 | 33.85 | 4.05M |
| September 09, 2026 | 36.21 | 35.5 | 35.5 | 36.21 | 35.26 | 3.03M |
| September 08, 2026 | 36.66 | 35.9 | 35.9 | 36.85 | 35.82 | 3.65M |
| September 07, 2026 | 35.5 | 36.47 | 36.47 | 36.62 | 35.28 | 5.65M |
| September 04, 2026 | 33.67 | 35.67 | 35.67 | 36.66 | 33.08 | 9.12M |
| September 03, 2026 | 33.15 | 33.49 | 33.49 | 33.79 | 32.6 | 2.67M |
| September 02, 2026 | 33.08 | 33.15 | 33.15 | 33.95 | 32.95 | 3.09M |
| September 01, 2026 | 33.76 | 33.3 | 33.3 | 34.24 | 33.23 | 3.39M |
| August 31, 2026 | 32.62 | 33.73 | 33.73 | 34.32 | 32.5 | 5.77M |
| August 28, 2026 | 33.22 | 32.78 | 32.78 | 33.22 | 31.15 | 4.83M |
| August 27, 2026 | 31.95 | 32.38 | 32.38 | 32.54 | 31.71 | 2.71M |
| August 26, 2026 | 31.96 | 32.11 | 32.11 | 32.48 | 31.68 | 3.13M |
| August 25, 2026 | 30.79 | 32.08 | 32.08 | 32.31 | 30.7 | 4.12M |
| August 24, 2026 | 29.99 | 30.78 | 30.78 | 30.87 | 29.68 | 2.81M |
| August 21, 2026 | 30.7 | 30.23 | 30.23 | 31.25 | 30.13 | 2.46M |
| August 20, 2026 | 29.82 | 30.42 | 30.42 | 30.53 | 29.6 | 2.35M |
| August 19, 2026 | 31.13 | 29.96 | 29.96 | 31.2 | 29.8 | 3.18M |
| August 18, 2026 | 30.55 | 31.12 | 31.12 | 31.3 | 30.5 | 3.43M |
| August 17, 2026 | 30.75 | 30.7 | 30.7 | 31.5 | 30.47 | 2.95M |
| August 14, 2026 | 31.2 | 30.56 | 30.56 | 31.35 | 30.5 | 2.66M |
| August 13, 2026 | 31.26 | 31.38 | 31.38 | 31.6 | 30.85 | 2.86M |
| August 12, 2026 | 31.29 | 31.25 | 31.25 | 31.56 | 30.68 | 2.84M |
| August 11, 2026 | 31.46 | 31.37 | 31.37 | 31.96 | 31.1 | 3.38M |
| August 10, 2026 | 29.81 | 31.57 | 31.57 | 31.75 | 29.8 | 5.47M |
| August 07, 2026 | 29.88 | 29.73 | 29.73 | 30.14 | 29.47 | 2.47M |
| August 06, 2026 | 29.88 | 30.03 | 30.03 | 30.24 | 29.51 | 2.43M |
| August 05, 2026 | 28.67 | 29.78 | 29.78 | 29.96 | 28.67 | 2.71M |
| August 04, 2026 | 29.15 | 28.96 | 28.96 | 29.36 | 28.73 | 2.25M |
| August 03, 2026 | 29.75 | 29.27 | 29.27 | 30 | 29.2 | 2.2M |
| July 31, 2026 | 29.49 | 29.75 | 29.75 | 29.99 | 29.39 | 2.49M |
| July 30, 2026 | 29.58 | 29.88 | 29.88 | 30.81 | 29.49 | 3.93M |
| July 29, 2026 | 30 | 29.57 | 29.57 | 30.25 | 29.23 | 4M |
| July 28, 2026 | 29.95 | 29.93 | 29.93 | 30.24 | 29.58 | 2.15M |
| July 27, 2026 | 30.05 | 30.02 | 30.02 | 30.59 | 29.8 | 3.07M |
| July 24, 2026 | 30.1 | 30.1 | 30.1 | 30.65 | 29.91 | 2.59M |
| July 23, 2026 | 31.01 | 30.53 | 30.53 | 31.29 | 30.22 | 3.69M |
| July 22, 2026 | 30.32 | 31.3 | 31.3 | 31.48 | 30.24 | 4.29M |
| July 21, 2026 | 30.85 | 30.49 | 30.49 | 31.53 | 30.23 | 4.48M |
AD
