Yunnan Shennong Agricultural Industry Group Co.,LTD. (605296.SS) SHH

Currency In CNY

605296.SS Historical Return

If you invested ¥1000 in Yunnan Shennong Agricultural Industry Group Co.,LTD. (605296.SS) since IPO date, it would be worth ¥645.94 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,058.84, while ¥1000 invested 1 year ago would be worth ¥927.3. This corresponds to total returns of -35.41%, 5.88%, -7.27%, respectively, with annualized returns of -8%, 1.15%, -7.27%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

605296.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	30.7	30.23	30.23	31.25	30.13	2.46M
August 20, 2026	29.82	30.42	30.42	30.53	29.6	2.35M
August 19, 2026	31.13	29.96	29.96	31.2	29.8	3.18M
August 18, 2026	30.55	31.12	31.12	31.3	30.5	3.43M
August 17, 2026	30.75	30.7	30.7	31.5	30.47	2.95M
August 14, 2026	31.2	30.56	30.56	31.35	30.5	2.66M
August 13, 2026	31.26	31.38	31.38	31.6	30.85	2.86M
August 12, 2026	31.29	31.25	31.25	31.56	30.68	2.84M
August 11, 2026	31.46	31.37	31.37	31.96	31.1	3.38M
August 10, 2026	29.81	31.57	31.57	31.75	29.8	5.47M
August 07, 2026	29.88	29.73	29.73	30.14	29.47	2.47M
August 06, 2026	29.88	30.03	30.03	30.24	29.51	2.43M
August 05, 2026	28.67	29.78	29.78	29.96	28.67	2.71M
August 04, 2026	29.15	28.96	28.96	29.36	28.73	2.25M
August 03, 2026	29.75	29.27	29.27	30	29.2	2.2M
July 31, 2026	29.49	29.75	29.75	29.99	29.39	2.49M
July 30, 2026	29.58	29.88	29.88	30.81	29.49	3.93M
July 29, 2026	30	29.57	29.57	30.25	29.23	4M
July 28, 2026	29.95	29.93	29.93	30.24	29.58	2.15M
July 27, 2026	30.05	30.02	30.02	30.59	29.8	3.07M
July 24, 2026	30.1	30.1	30.1	30.65	29.91	2.59M
July 23, 2026	31.01	30.53	30.53	31.29	30.22	3.69M
July 22, 2026	30.32	31.3	31.3	31.48	30.24	4.29M
July 21, 2026	30.85	30.49	30.49	31.53	30.23	4.48M
July 20, 2026	30.46	31.65	31.65	32.16	30.02	5.5M
July 17, 2026	31.51	30.89	30.89	31.82	30.71	4.46M
July 16, 2026	30.55	31.74	31.74	32.77	30	7.42M
July 15, 2026	29.58	30.7	30.7	31.13	29.57	5.07M
July 14, 2026	29.97	30.03	30.03	30.48	29.25	3.86M
July 13, 2026	28.59	30.2	30.2	30.38	28.35	5.54M
July 10, 2026	28.35	28.83	28.83	29.28	28.04	2.42M
July 09, 2026	28.55	28.66	28.66	29.28	28.1	3.06M
July 08, 2026	29.41	28.46	28.46	29.71	28.46	3.9M
July 07, 2026	29.9	29.7	29.7	29.98	29.42	2.94M
July 06, 2026	29.44	30.16	30.16	30.29	29.31	5.12M
July 03, 2026	29.03	29.1	29.1	29.5	28.65	3.38M
July 02, 2026	29.52	29.2	29.2	29.99	28.8	5.37M
July 01, 2026	28	29.4	29.4	30.1	27.71	6.69M
June 30, 2026	28.2	27.88	27.88	28.61	27.21	5.12M
June 29, 2026	26.83	28.8	28.8	29.27	26.55	8.95M
June 26, 2026	24.85	27.23	27.23	27.23	24.84	5.47M
June 25, 2026	24.82	24.75	24.75	25.2	24.32	1.87M
June 24, 2026	25.98	24.95	24.95	26	24.9	1.79M
June 23, 2026	25.7	25.65	25.65	26.45	25.51	2.17M
June 22, 2026	25.5	25.44	25.44	25.61	24.85	1.86M
June 18, 2026	26.37	25.68	25.68	26.37	25.56	1.68M
June 17, 2026	26.27	26.42	26.42	26.8	25.8	1.89M
June 16, 2026	26	26.2	26.2	26.5	25.64	1.79M
June 15, 2026	26.02	26.31	26.31	26.5	25.92	1.74M
June 12, 2026	25.34	26.05	26.05	26.05	25.12	1.75M
June 11, 2026	25.4	25.62	25.62	25.78	24.88	2.08M
June 10, 2026	24.4	25.49	25.49	25.5	24.29	2.99M
June 09, 2026	24.61	24.53	24.53	24.8	24.19	1.51M
June 08, 2026	25.01	24.6	24.6	25.74	24.31	2.52M
June 05, 2026	25.57	25.4	25.4	25.81	25.25	1.69M
June 04, 2026	26.38	25.57	25.57	26.7	25.5	2.32M
June 03, 2026	26.66	26.52	26.52	26.7	25.97	2.15M
June 02, 2026	26.88	26.46	26.46	27.13	26.24	2.08M
June 01, 2026	27.07	27.2	27.2	27.55	26.81	2.59M
May 29, 2026	26.49	27.12	27.12	27.55	26.12	3.7M