Yunnan Shennong Agricultural Industry Group Co.,LTD. (605296.SS) SHH

32.33

+0.25(+0.78%)

Updated at August 19 11:29AM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 18, 202531.9232.0832.0832.331.784.96M
August 15, 202531.6531.931.932.0931.514.23M
August 14, 202532.2631.7531.7532.4731.613.89M
August 13, 202532.4332.4332.4332.731.953.79M
August 12, 202533.0432.5932.5933.7632.374.86M
August 11, 202533.433.1233.1233.4432.85.07M
August 08, 202532.4433.1733.1733.3132.166.54M
August 07, 202532.132.3532.3532.6631.984.84M
August 06, 202531.7132.2832.2832.3731.444.3M
August 05, 202531.8931.8531.8532.0631.643.35M
August 04, 202531.4231.831.831.9931.22.57M
August 01, 202531.9331.7331.7332.3931.722.63M
July 31, 202532.34323232.4731.833.83M
July 30, 202531.9832.3632.3632.7631.915.87M
July 29, 202534.8632.2832.2834.8731.4510.98M
July 28, 202534.8634.6634.6635.1534.353.78M
July 25, 202536.2635.135.136.7355.6M
July 24, 202535.1435.4935.4935.5734.28.23M
July 23, 202535.6935.4935.4937.1134.811.89M
July 22, 202532.935.735.736.4732.813.09M
July 21, 202530.333.1533.1533.4530.2712.8M
July 18, 202530.1830.4130.4130.6730.012.56M
July 17, 202530.230.2230.2230.5302.17M
July 16, 202529.830.2530.2530.329.792.15M
July 15, 202530.8830.0330.0330.8829.855.77M
July 14, 202531.331.2431.2431.8230.973.5M
July 11, 202530.9731.6831.6832.4830.95.68M
July 10, 202532.2531.5531.5532.9630.77.88M
July 09, 202530.9431.6231.6232.2830.945.61M
July 08, 202531.1730.9830.9831.1730.335.39M
July 07, 202532.3631.2131.2132.3631.14.61M
July 04, 202532.0332.3832.3832.7331.934.58M
July 03, 202531.7732.1532.1532.9831.048.94M
July 02, 202530.9731.5931.5931.6930.975.67M
July 01, 202530.7430.9530.9531.230.642.69M
June 30, 202531.1330.7430.7431.1430.513.64M
June 27, 202530.9931.1331.1331.2430.791.99M
June 26, 202531.8313131.8130.823.93M
June 25, 202532.4231.8731.8732.4231.513.49M
June 24, 202531.9132.2632.2632.6531.92.59M
June 23, 202532.2731.8831.8832.731.513.17M
June 20, 202532.9132.3232.3233.3332.132.78M
June 19, 202532.9632.932.933.3432.671.95M
June 18, 202532.9132.832.833.0932.512.1M
June 17, 202533.2833.233.233.9532.663.32M
June 16, 202532.9633.2833.2833.7732.53.95M
June 13, 202533.6633.0833.0833.9932.793.13M
June 12, 202534.0333.6733.6734.633.45.43M
June 11, 202531.6634.2734.2734.7831.669.46M
June 10, 202532.131.8231.8233.531.715M
June 09, 202531.1432.3432.3432.9730.57.23M
June 06, 202529.8531.0231.0231.2829.45.33M
June 05, 202530.3829.6629.6630.4529.573.39M
June 04, 202530.2530.5530.5530.5629.85.23M
June 03, 202528.9430.3130.3130.5828.438.45M
May 30, 202527.3629.0729.0729.7927.1311.91M
May 29, 202526.8227.1227.1227.2926.61.85M
May 28, 202527.0926.8526.8527.0926.831.13M
May 27, 202527.127.0327.0327.1426.851.27M
May 26, 202526.9627.1527.1527.2126.761.89M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved