Yunnan Shennong Agricultural Industry Group Co.,LTD. (605296.SS) SHH

Currency In CNY

AD

605296.SS Historical Return

If you invested ¥1000 in Yunnan Shennong Agricultural Industry Group Co.,LTD. (605296.SS) since IPO date, it would be worth ¥559.62 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥720.3, while ¥1000 invested 1 year ago would be worth ¥832.22. This corresponds to total returns of -44.04%, -27.97%, -16.78%, respectively, with annualized returns of -10.81%, -6.35%, -16.78%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

605296.SS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 22, 202625.525.4425.4425.6124.851.86M
June 18, 202626.3725.6825.6826.3725.561.68M
June 17, 202626.2726.4226.4226.825.81.89M
June 16, 20262626.226.226.525.641.79M
June 15, 202626.0226.3126.3126.525.921.74M
June 12, 202625.3426.0526.0526.0525.121.75M
June 11, 202625.425.6225.6225.7824.882.08M
June 10, 202624.425.4925.4925.524.292.99M
June 09, 202624.6124.5324.5324.824.191.51M
June 08, 202625.0124.624.625.7424.312.52M
June 05, 202625.5725.425.425.8125.251.69M
June 04, 202626.3825.5725.5726.725.52.32M
June 03, 202626.6626.5226.5226.725.972.15M
June 02, 202626.8826.4626.4627.1326.242.08M
June 01, 202627.0727.227.227.5526.812.59M
May 29, 202626.4927.1227.1227.5526.123.7M
May 28, 202627.226.626.627.2926.12.83M
May 27, 20262827.2927.292827.13.04M
May 26, 202628.0128.0128.0128.5327.792.89M
May 25, 202627.7528.2928.2928.5427.632.94M
May 22, 202628.6828.0828.0829.227.943.93M
May 21, 202628.6628.6528.6529.4428.284.92M
May 20, 202629.128.9128.9129.6428.63.55M
May 19, 202629.629.2729.2730.428.356.42M
May 18, 202630.0329.3229.3230.3229.035.2M
May 15, 202631.0330.0230.0231.1930.027.51M
May 14, 202628.6931.5731.5731.5728.697.57M
May 13, 202629.7528.728.729.9328.633.88M
May 12, 202630.6129.7329.7330.8829.533.36M
May 11, 202629.8830.5930.5931.1829.515.15M
May 08, 202630.2429.5129.5130.6129.422.92M
May 07, 202630.1530.2830.2830.5629.632.89M
May 06, 202629.8530.1730.1730.229.643.27M
April 30, 202629.4729.9629.9630.3829.254.15M
April 29, 202628.4629.4529.4530.228.364.27M
April 28, 202628.0728.5428.5428.5927.532.93M
April 27, 20262928.0828.082928.044.07M
April 24, 202630.1529.3729.3730.2529.352.46M
April 23, 202630.1130.3230.3230.9429.853.2M
April 22, 202630.0630.3530.353130.053.37M
April 21, 20263030.3630.3630.5829.82.35M
April 20, 202630.4130.1630.1630.629.523.04M
April 17, 202630.530.0630.0630.6529.963.05M
April 16, 202630.9630.7630.7630.9630.233.2M
April 15, 202630.3230.9630.9631.129.974.63M
April 14, 202629.0330.4130.4131.429.036.44M
April 13, 202628.5429.2529.2529.5728.274.13M
April 10, 202628.4928.4228.4229.1228.073.06M
April 09, 202628.7628.3828.3829.0728.282.76M
April 08, 202628.3128.928.929.0328.183.1M
April 07, 202627.1128.5928.5929.4526.695.89M
April 03, 202628.327.2927.2828.327.213.53M
April 02, 202627.2528.5828.5829.3227.216.62M
April 01, 202627.5327.2527.2527.5426.951.92M
March 31, 202628.5527.3327.3328.8727.234.59M
March 30, 202628.2128.5828.5828.9928.122.87M
March 27, 202628.628.4128.4129.627.855.68M
March 26, 202629.4228.9328.9329.6528.712.37M
March 25, 202629.1729.4329.4329.7229.012.17M
March 24, 202630.129.4629.4630.1228.73.26M
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved