Yunnan Shennong Agricultural Industry Group Co.,LTD. (605296.SS) SHH

Currency In CNY

605296.SS Historical Return

If you invested ¥1000 in Yunnan Shennong Agricultural Industry Group Co.,LTD. (605296.SS) since IPO date, it would be worth ¥722.65 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,176.76, while ¥1000 invested 1 year ago would be worth ¥1,022.37. This corresponds to total returns of -27.74%, 17.68%, 2.24%, respectively, with annualized returns of -5.95%, 3.31%, 2.24%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

605296.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 10, 2026	35.23	34.11	34.11	35.53	33.85	4.05M
September 09, 2026	36.21	35.5	35.5	36.21	35.26	3.03M
September 08, 2026	36.66	35.9	35.9	36.85	35.82	3.65M
September 07, 2026	35.5	36.47	36.47	36.62	35.28	5.65M
September 04, 2026	33.67	35.67	35.67	36.66	33.08	9.12M
September 03, 2026	33.15	33.49	33.49	33.79	32.6	2.67M
September 02, 2026	33.08	33.15	33.15	33.95	32.95	3.09M
September 01, 2026	33.76	33.3	33.3	34.24	33.23	3.39M
August 31, 2026	32.62	33.73	33.73	34.32	32.5	5.77M
August 28, 2026	33.22	32.78	32.78	33.22	31.15	4.83M
August 27, 2026	31.95	32.38	32.38	32.54	31.71	2.71M
August 26, 2026	31.96	32.11	32.11	32.48	31.68	3.13M
August 25, 2026	30.79	32.08	32.08	32.31	30.7	4.12M
August 24, 2026	29.99	30.78	30.78	30.87	29.68	2.81M
August 21, 2026	30.7	30.23	30.23	31.25	30.13	2.46M
August 20, 2026	29.82	30.42	30.42	30.53	29.6	2.35M
August 19, 2026	31.13	29.96	29.96	31.2	29.8	3.18M
August 18, 2026	30.55	31.12	31.12	31.3	30.5	3.43M
August 17, 2026	30.75	30.7	30.7	31.5	30.47	2.95M
August 14, 2026	31.2	30.56	30.56	31.35	30.5	2.66M
August 13, 2026	31.26	31.38	31.38	31.6	30.85	2.86M
August 12, 2026	31.29	31.25	31.25	31.56	30.68	2.84M
August 11, 2026	31.46	31.37	31.37	31.96	31.1	3.38M
August 10, 2026	29.81	31.57	31.57	31.75	29.8	5.47M
August 07, 2026	29.88	29.73	29.73	30.14	29.47	2.47M
August 06, 2026	29.88	30.03	30.03	30.24	29.51	2.43M
August 05, 2026	28.67	29.78	29.78	29.96	28.67	2.71M
August 04, 2026	29.15	28.96	28.96	29.36	28.73	2.25M
August 03, 2026	29.75	29.27	29.27	30	29.2	2.2M
July 31, 2026	29.49	29.75	29.75	29.99	29.39	2.49M
July 30, 2026	29.58	29.88	29.88	30.81	29.49	3.93M
July 29, 2026	30	29.57	29.57	30.25	29.23	4M
July 28, 2026	29.95	29.93	29.93	30.24	29.58	2.15M
July 27, 2026	30.05	30.02	30.02	30.59	29.8	3.07M
July 24, 2026	30.1	30.1	30.1	30.65	29.91	2.59M
July 23, 2026	31.01	30.53	30.53	31.29	30.22	3.69M
July 22, 2026	30.32	31.3	31.3	31.48	30.24	4.29M
July 21, 2026	30.85	30.49	30.49	31.53	30.23	4.48M
July 20, 2026	30.46	31.65	31.65	32.16	30.02	5.5M
July 17, 2026	31.51	30.89	30.89	31.82	30.71	4.46M
July 16, 2026	30.55	31.74	31.74	32.77	30	7.42M
July 15, 2026	29.58	30.7	30.7	31.13	29.57	5.07M
July 14, 2026	29.97	30.03	30.03	30.48	29.25	3.86M
July 13, 2026	28.59	30.2	30.2	30.38	28.35	5.54M
July 10, 2026	28.35	28.83	28.83	29.28	28.04	2.42M
July 09, 2026	28.55	28.66	28.66	29.28	28.1	3.06M
July 08, 2026	29.41	28.46	28.46	29.71	28.46	3.9M
July 07, 2026	29.9	29.7	29.7	29.98	29.42	2.94M
July 06, 2026	29.44	30.16	30.16	30.29	29.31	5.12M
July 03, 2026	29.03	29.1	29.1	29.5	28.65	3.38M
July 02, 2026	29.52	29.2	29.2	29.99	28.8	5.37M
July 01, 2026	28	29.4	29.4	30.1	27.71	6.69M
June 30, 2026	28.2	27.88	27.88	28.61	27.21	5.12M
June 29, 2026	26.83	28.8	28.8	29.27	26.55	8.95M
June 26, 2026	24.85	27.23	27.23	27.23	24.84	5.47M
June 25, 2026	24.82	24.75	24.75	25.2	24.32	1.87M
June 24, 2026	25.98	24.95	24.95	26	24.9	1.79M
June 23, 2026	25.7	25.65	25.65	26.45	25.51	2.17M
June 22, 2026	25.5	25.44	25.44	25.61	24.85	1.86M
June 18, 2026	26.37	25.68	25.68	26.37	25.56	1.68M