Jiangsu Bide Science and Technology Co., Ltd. (605298.SS) SHH

58.45

+1.85(+3.27%)

Updated at May 14 10:05AM

Currency In CNY

605298.SS Historical Return

If you invested ¥1000 in Jiangsu Bide Science and Technology Co., Ltd. (605298.SS) since IPO date, it would be worth ¥4,460.2 as of May 14, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥4,772.34, while ¥1000 invested 1 year ago would be worth ¥4,408.1. This corresponds to total returns of 346.02%, 377.23%, 340.81%, respectively, with annualized returns of 33.27%, 36.67%, 340.81%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

605298.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
May 13, 2026	55.82	56.6	56.6	56.65	54.62	1.84M
May 12, 2026	57.3	56.32	56.32	59.34	55.7	2.5M
May 11, 2026	57.49	57.3	57.3	57.85	56.4	1.51M
May 08, 2026	57.62	56.92	56.92	57.9	56.13	1.94M
May 07, 2026	57.58	57.95	57.95	58.72	57.41	1.64M
May 06, 2026	58.98	57.99	57.99	58.98	57.2	2.31M
April 30, 2026	60.06	58.67	58.67	60.06	57.13	2.05M
April 29, 2026	60	59.2	59.2	60.95	58.67	2.41M
April 28, 2026	61.63	60.15	60.15	62.7	60.01	3.3M
April 27, 2026	62.56	63.27	63.27	63.98	61.26	4.15M
April 24, 2026	60.3	62.49	62.49	63	58	5.1M
April 23, 2026	59.93	60.35	60.35	65	59.86	5.21M
April 22, 2026	61.32	59.93	59.93	61.98	57.53	6.95M
April 21, 2026	54.73	59.62	59.62	59.62	54	3.14M
April 20, 2026	54.88	54.2	54.2	56.5	52.97	5.36M
April 17, 2026	50	54.75	54.75	54.75	49.21	3.51M
April 16, 2026	47.62	49.77	49.77	49.87	46.8	2.66M
April 15, 2026	47.68	47.62	47.62	48.29	47	1.58M
April 14, 2026	47.9	47.68	47.68	48.66	46.59	2.01M
April 13, 2026	50.15	47.95	47.95	50.42	47.51	2.09M
April 10, 2026	49.72	49.83	49.83	51.84	49.72	1.95M
April 09, 2026	50.88	50.66	50.66	51.19	49.71	2.08M
April 08, 2026	48.61	50.12	50.12	50.6	48.3	2.07M
April 07, 2026	46.5	47.95	47.95	48.29	45.96	1.88M
April 03, 2026	45.93	46.5	46.5	47.2	45.6	1.24M
April 02, 2026	45.82	45.93	45.93	47.09	45.7	1.39M
April 01, 2026	46.88	46.34	46.34	46.99	44.62	2.13M
March 31, 2026	45.5	46.58	46.58	48.42	45.5	2.71M
March 30, 2026	44.8	45.17	45.17	45.74	44.37	1.08M
March 27, 2026	43.85	45.36	45.36	45.45	43.85	1.05M
March 26, 2026	43.67	44.74	44.74	45.2	43.67	1.6M
March 25, 2026	44.99	43.72	43.72	44.99	43.06	1.22M
March 24, 2026	42.5	43.52	43.52	43.65	42.09	1.78M
March 23, 2026	44.18	41.35	41.35	44.18	41	2.82M
March 20, 2026	46.07	44.75	44.75	46.76	44.59	1.3M
March 19, 2026	46.19	45.93	45.93	47.3	45.82	1.62M
March 18, 2026	46.96	46.88	46.88	46.98	45.68	1.45M
March 17, 2026	48.08	46.41	46.41	48.18	46.3	1.49M
March 16, 2026	49.18	48.13	48.13	49.18	47.2	2.06M
March 13, 2026	52.8	48.96	48.96	52.8	48.8	3.71M
March 12, 2026	52.01	52.53	52.53	52.65	51.51	2.45M
March 11, 2026	52.82	52.31	52.31	52.92	50.1	4.94M
March 10, 2026	53	52.66	52.3	54.5	52.21	1.84M
March 09, 2026	50.91	52.1	52.1	52.96	50	3.9M
March 06, 2026	49.46	51.13	51.13	52.68	49.31	6.35M
March 05, 2026	46.19	49.81	49.81	49.81	45.7	4.08M
March 04, 2026	44.53	44.8	45.28	45.29	43.88	1.14M
March 03, 2026	43.96	44.54	44.54	46.2	43.5	3.27M
March 02, 2026	43.8	43.96	43.96	44.4	43.18	1.47M
February 27, 2026	43.75	43.95	43.95	44.5	43.68	1.18M
February 26, 2026	43.8	44.19	44.19	44.86	43.65	1.09M
February 25, 2026	45.27	43.8	43.8	45.4	43.68	1.45M
February 24, 2026	44.66	45.18	45.18	45.63	43.42	1.97M
February 13, 2026	43.92	43.77	43.77	44.16	43.51	1.03M
February 12, 2026	43.73	43.73	43.73	44	42.63	1.44M
February 11, 2026	43.02	43.71	43.71	44.6	42.78	2.03M
February 10, 2026	41.68	43.02	43.02	43.1	41.51	1.66M
February 09, 2026	42.26	41.64	41.64	42.28	41	1.08M
February 06, 2026	41.27	41.53	41.53	42.2	40.96	776,230
February 05, 2026	40.55	41.61	41.61	41.96	40.5	1.11M