Jiangsu Bide Science and Technology Co., Ltd. (605298.SS) SHH

Currency In CNY

605298.SS Historical Return

If you invested ¥1000 in Jiangsu Bide Science and Technology Co., Ltd. (605298.SS) since IPO date, it would be worth ¥3,221.43 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥3,785.19, while ¥1000 invested 1 year ago would be worth ¥995.86. This corresponds to total returns of 222.14%, 278.52%, -0.41%, respectively, with annualized returns of 23.27%, 30.6%, -0.41%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

605298.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 30, 2026	41.93	40.88	40.88	42.49	40.88	462,110
September 29, 2026	41.94	41.92	41.92	42.33	41.58	350,700
September 28, 2026	44.92	42.15	42.15	44.99	42.01	557,812
September 24, 2026	45.64	44.04	44.04	45.9	43.81	913,249
September 23, 2026	43.68	45.61	45.61	45.97	43.39	1.27M
September 22, 2026	43.88	43.88	43.88	44.65	43.65	487,700
September 21, 2026	44.28	44.11	44.11	44.9	43.99	529,800
September 18, 2026	44.73	44.2	44.2	44.74	43.87	349,170
September 17, 2026	44.88	43.85	43.85	44.88	43.27	583,500
September 16, 2026	42.52	43.55	43.55	43.65	42.52	561,304
September 15, 2026	42.92	42.91	42.91	43.86	42.76	492,904
September 11, 2026	45.23	43.05	43.05	45.23	42.19	995,785
September 10, 2026	45.5	44.45	44.45	45.69	44.28	641,104
September 09, 2026	46.79	45.57	45.57	47	45.37	678,519
September 08, 2026	47.43	46.79	46.79	48.17	46.68	805,625
September 07, 2026	48.7	47.95	47.95	49.3	47.95	721,700
September 04, 2026	49.65	48.7	48.7	49.98	48.38	679,500
September 03, 2026	47.39	49.16	49.16	50.5	47.39	1.41M
September 02, 2026	48.81	47.4	47.4	48.81	47.34	726,900
September 01, 2026	48.99	48.81	48.81	49.46	48.31	473,490
August 31, 2026	49.04	49.07	49.07	49.46	48.01	589,300
August 28, 2026	47.94	48.6	48.6	49.45	47.88	745,176
August 27, 2026	47.44	48.3	48.3	48.88	46.3	1.12M
August 26, 2026	47.75	47.6	47.6	48.47	47.6	484,190
August 25, 2026	47.04	47.75	47.75	47.9	46.21	724,500
August 24, 2026	48.4	47.04	47.04	49.02	46.18	932,378
August 21, 2026	46.06	48.66	48.66	49.06	45.49	1.28M
August 20, 2026	45.77	46.37	46.37	46.8	45.14	667,000
August 19, 2026	47.21	45.1	45.1	47.21	44.88	1.16M
August 18, 2026	46.79	47.47	47.47	47.71	46.48	685,500
August 17, 2026	47.08	46.79	46.79	47.17	46.1	649,091
August 14, 2026	46	47.03	47.03	47.04	45.6	742,300
August 13, 2026	47.08	46.16	46.16	47.81	46	725,988
August 12, 2026	48.69	47.03	47.03	49.02	46.5	1.41M
August 11, 2026	49.94	48.72	48.72	49.94	48.11	807,200
August 10, 2026	47.74	49	49	49	46.9	851,569
August 07, 2026	47.01	47.61	47.61	47.77	46	831,800
August 06, 2026	46.58	47.28	47.28	47.37	45.88	892,379
August 05, 2026	45.8	46.35	46.35	46.8	45.8	1.06M
August 04, 2026	47.41	45.99	45.99	47.74	45.9	1.01M
August 03, 2026	45.08	46.76	46.76	47.5	45.08	1.62M
July 31, 2026	44.85	44.5	44.5	46.18	44.2	1.31M
July 30, 2026	44.91	43.3	43.3	45.85	42.43	1.16M
July 29, 2026	45.4	45.46	45.46	46.16	43.8	1.2M
July 28, 2026	45.55	45.45	45.45	47.48	44.78	1.32M
July 27, 2026	44.81	45.62	45.62	45.97	44	1.11M
July 24, 2026	44.45	44.71	44.71	45.59	43.21	1.19M
July 23, 2026	42.57	44.45	44.45	45.98	42.53	1.85M
July 22, 2026	42.44	42.53	42.53	43.62	40.82	1.65M
July 21, 2026	40.56	42.13	42.13	42.5	37.36	1.82M
July 20, 2026	42.46	39.9	39.9	42.7	39.2	1.49M
July 17, 2026	44.86	42	42	45.19	41.8	1.18M
July 16, 2026	45.75	45.2	45.2	47.15	44.8	894,968
July 15, 2026	45.44	45.98	45.98	46.47	45	838,600
July 14, 2026	43.63	45.56	45.56	46.38	43.45	1.08M
July 13, 2026	48.73	45.22	45.22	48.86	44.6	1.34M
July 10, 2026	49.09	49.29	49.29	50.68	49.09	1.27M
July 09, 2026	48.36	49.78	49.78	50.5	47.6	1.32M
July 08, 2026	48.35	48.23	48.23	48.78	46.65	1.53M
July 07, 2026	51.92	47.88	47.88	51.92	47	1.89M