Jiangsu Bide Science and Technology Co., Ltd. (605298.SS) SHH

46.40

+0.47(+1.02%)

Updated at April 03 02:52PM

Currency In CNY

About Privacy Policy Contact us Terms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 03, 2026	45.93	46.5	46.5	47.2	45.6	1.24M
April 02, 2026	45.82	45.93	45.93	47.09	45.7	1.39M
April 01, 2026	46.88	46.34	46.34	46.99	44.62	2.13M
March 31, 2026	45.5	46.58	46.58	48.42	45.5	2.71M
March 30, 2026	44.8	45.17	45.17	45.74	44.37	1.08M
March 27, 2026	43.85	45.36	45.36	45.45	43.85	1.05M
March 26, 2026	43.67	44.74	44.74	45.2	43.67	1.6M
March 25, 2026	44.99	43.72	43.72	44.99	43.06	1.22M
March 24, 2026	42.5	43.52	43.52	43.65	42.09	1.78M
March 23, 2026	44.18	41.35	41.35	44.18	41	2.82M
March 20, 2026	46.07	44.75	44.75	46.76	44.59	1.3M
March 19, 2026	46.19	45.93	45.93	47.3	45.82	1.62M
March 18, 2026	46.96	46.88	46.88	46.98	45.68	1.45M
March 17, 2026	48.08	46.41	46.41	48.18	46.3	1.49M
March 16, 2026	49.18	48.13	48.13	49.18	47.2	2.06M
March 13, 2026	52.8	48.96	48.96	52.8	48.8	3.71M
March 12, 2026	52.01	52.53	52.53	52.65	51.51	2.45M
March 11, 2026	52.82	52.31	52.31	52.92	50.1	4.94M
March 10, 2026	53	52.66	52.66	54.5	52.21	1.84M
March 09, 2026	50.91	52.1	52.1	52.96	50	3.9M
March 06, 2026	49.46	51.13	51.13	52.68	49.31	6.35M
March 05, 2026	46.19	49.81	49.81	49.81	45.7	4.08M
March 04, 2026	44.53	44.8	44.8	45.29	43.88	1.14M
March 03, 2026	43.96	44.54	44.54	46.2	43.5	3.27M
March 02, 2026	43.8	43.96	43.96	44.4	43.18	1.47M
February 27, 2026	43.75	43.95	43.95	44.5	43.68	1.18M
February 26, 2026	43.8	44.19	44.19	44.86	43.65	1.09M
February 25, 2026	45.27	43.8	43.8	45.4	43.68	1.45M
February 24, 2026	44.66	45.18	45.18	45.63	43.42	1.97M
February 13, 2026	43.92	43.77	0	44.16	43.51	1.03M
February 12, 2026	43.73	43.73	0	44	42.63	1.44M
February 11, 2026	43.02	43.71	0	44.6	42.78	2.03M
February 10, 2026	41.68	43.02	0	43.1	41.51	1.66M
February 09, 2026	42.26	41.64	0	42.28	41	1.08M
February 06, 2026	41.27	41.53	0	42.2	40.96	776,230
February 05, 2026	40.55	41.61	0	41.96	40.5	1.11M
February 04, 2026	41.22	40.96	0	41.22	40.51	1.05M
February 03, 2026	41.56	41.1	0	41.56	40.52	1.04M
February 02, 2026	42.5	40.45	0	42.5	40.38	1.65M
January 30, 2026	41.87	42.1	0	42.2	40.64	1.6M
January 29, 2026	42.1	41.87	0	43.48	41.8	1.87M
January 28, 2026	44.37	42.42	0	44.45	42.21	1.85M
January 27, 2026	42.5	43.82	0	44.85	42.3	1.98M
January 26, 2026	43.99	42.89	0	44.05	42.51	1.53M
January 23, 2026	42.84	43.6	0	43.6	42.61	1.51M
January 22, 2026	42.49	42.84	0	43.21	42.08	1.59M
January 21, 2026	41.93	42.43	0	42.9	41.57	2.05M
January 20, 2026	42.72	42.5	0	43.26	42.16	2.01M
January 19, 2026	44.22	42.72	0	44.72	42.69	3.79M
January 16, 2026	45.65	44.32	0	45.79	44.07	2.44M
January 15, 2026	43.34	45.66	0	46	43.34	3.61M
January 14, 2026	44	43.85	0	45.55	43.5	3.14M
January 13, 2026	44.45	44.22	0	45.91	43.85	3.66M
January 12, 2026	43.66	45.2	0	45.33	43.01	4.72M
January 09, 2026	43.5	43.68	0	45	42.41	5.64M
January 08, 2026	40.17	44.14	0	44.14	40.14	6.59M
January 07, 2026	39.25	40.13	0	40.75	39	2.96M
January 06, 2026	39.4	39.28	0	40.09	39.07	1.67M
January 05, 2026	40.1	39.35	0	40.12	39.05	2.01M
December 31, 2025	39.4	39.97	0	40.38	39.4	1.13M