Jiangsu Bide Science and Technology Co., Ltd. (605298.SS) SHH

Currency In CNY

605298.SS Historical Return

If you invested ¥1000 in Jiangsu Bide Science and Technology Co., Ltd. (605298.SS) since IPO date, it would be worth ¥3,506.7 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥4,299.52, while ¥1000 invested 1 year ago would be worth ¥2,648.81. This corresponds to total returns of 250.67%, 329.95%, 164.88%, respectively, with annualized returns of 26.02%, 33.85%, 164.88%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

605298.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	44.85	44.5	44.5	46.18	44.2	1.31M
July 30, 2026	44.91	43.3	43.3	45.85	42.43	1.16M
July 29, 2026	45.4	45.46	45.46	46.16	43.8	1.2M
July 28, 2026	45.55	45.45	45.45	47.48	44.78	1.32M
July 27, 2026	44.81	45.62	45.62	45.97	44	1.11M
July 24, 2026	44.45	44.71	44.71	45.59	43.21	1.19M
July 23, 2026	42.57	44.45	44.45	45.98	42.53	1.85M
July 22, 2026	42.44	42.53	42.53	43.62	40.82	1.65M
July 21, 2026	40.56	42.13	42.13	42.5	37.36	1.82M
July 20, 2026	42.46	39.9	39.9	42.7	39.2	1.49M
July 17, 2026	44.86	42	42	45.19	41.8	1.18M
July 16, 2026	45.75	45.2	45.2	47.15	44.8	894,968
July 15, 2026	45.44	45.98	45.98	46.47	45	838,600
July 14, 2026	43.63	45.56	45.56	46.38	43.45	1.08M
July 13, 2026	48.73	45.22	45.22	48.86	44.6	1.34M
July 10, 2026	49.09	49.29	49.29	50.68	49.09	1.27M
July 09, 2026	48.36	49.78	49.78	50.5	47.6	1.32M
July 08, 2026	48.35	48.23	48.23	48.78	46.65	1.53M
July 07, 2026	51.92	47.88	47.88	51.92	47	1.89M
July 06, 2026	50.94	50.43	50.43	52.32	50.12	1.07M
July 03, 2026	51.2	50.94	50.94	52.15	49.65	1.28M
July 02, 2026	52.88	50.83	50.83	52.88	50.71	1.41M
July 01, 2026	51.95	52.98	52.98	53	50.35	1.73M
June 30, 2026	52	51.95	51.95	53.5	51.18	1.61M
June 29, 2026	53	51.89	51.89	53.45	51.43	1.39M
June 26, 2026	54.97	52.75	52.75	55.55	51.98	1.89M
June 25, 2026	56.9	55	55	57.42	55	1.73M
June 24, 2026	57.16	57.42	57.42	58	54.63	2.21M
June 23, 2026	55.62	57.16	57.16	57.49	55.62	1.95M
June 22, 2026	54.7	56.41	56.41	57	52.18	2.58M
June 18, 2026	53.84	54.7	54.7	55.76	53.1	1.83M
June 17, 2026	55.35	53.84	53.84	55.91	53.79	1.96M
June 16, 2026	56.36	55.14	55.14	56.37	54.8	2.57M
June 15, 2026	62	56.92	56.92	62	56.2	4.97M
June 12, 2026	54.8	59.37	59.37	59.37	54.7	2.71M
June 11, 2026	53.05	53.97	53.97	54.35	52.2	1.32M
June 10, 2026	53	52.99	52.99	54.38	51.9	1.27M
June 09, 2026	53	53.6	53.6	53.81	52.5	1.25M
June 08, 2026	52	51.9	51.9	53	51.1	1.33M
June 05, 2026	54.33	54	54	55.87	53.1	1.83M
June 04, 2026	54.11	54.31	54.31	54.5	52.77	1.25M
June 03, 2026	55.27	53.85	53.85	55.27	52.78	1.94M
June 02, 2026	57.51	55	55	59.99	54.77	3.1M
June 01, 2026	52.25	57.51	57.51	57.51	52.14	2.39M
May 29, 2026	53.47	52.28	52.28	53.48	52.03	1.46M
May 28, 2026	53.93	53.8	53.8	53.93	51.32	1.94M
May 27, 2026	54.32	53.8	53.8	56	53.3	1.16M
May 26, 2026	55.75	54.55	54.55	56.98	53.5	2.01M
May 25, 2026	57.88	55.9	55.9	58.25	55.56	1.33M
May 22, 2026	55.55	56.75	56.75	57.99	55.31	2.43M
May 21, 2026	57.02	55.25	55.25	57.79	55.1	1.91M
May 20, 2026	57.22	57.75	57.75	58.34	56.06	1.59M
May 19, 2026	55.84	57.2	57.2	57.82	55	2.32M
May 18, 2026	61.24	56.15	56.15	61.24	55.93	4.11M
May 15, 2026	58.52	61.8	61.8	61.83	57.83	4.04M
May 14, 2026	57.11	59.2	59.2	61.98	57.11	4.31M
May 13, 2026	55.82	56.6	56.6	56.65	54.62	1.84M
May 12, 2026	57.3	56.32	56.32	59.34	55.7	2.5M
May 11, 2026	57.49	57.3	57.3	57.85	56.4	1.51M
May 08, 2026	57.62	56.92	56.92	57.9	56.13	1.94M