Shuhua Sports Co., Ltd. (605299.SS) SHH

9.23

+0.02(+0.22%)

Updated at September 30 10:31AM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 26, 20259.389.339.339.449.282.85M
September 25, 20259.59.399.399.529.383.57M
September 24, 20259.429.539.539.579.343.91M
September 23, 20259.759.479.479.789.375.47M
September 22, 20259.599.759.759.89.398.72M
September 19, 20259.539.589.589.619.367.67M
September 18, 20259.889.589.589.889.510.49M
September 17, 20259.819.839.8310.19.8111.55M
September 16, 20259.669.769.769.779.619.36M
September 15, 20259.619.719.719.759.66.76M
September 12, 20259.959.669.669.969.6613.67M
September 11, 202510.29.949.9410.249.817.78M
September 10, 20259.9710.1910.1910.469.9525.51M
September 09, 202510.049.919.9110.29.916.49M
September 08, 20259.7710.2610.2610.79.7235.55M
September 05, 202510.4910.1310.1310.4910.0241.55M
September 04, 20259.469.549.549.679.45.78M
September 03, 20259.699.479.479.699.384.93M
September 02, 20259.89.589.589.829.515.63M
September 01, 20259.459.829.829.859.49.88M
August 29, 20259.489.59.59.579.424.57M
August 28, 20259.589.59.59.699.277.59M
August 27, 20259.89.529.529.889.510.52M
August 26, 20259.789.819.819.929.749.73M
August 25, 202510.39.899.8910.359.7524.22M
August 22, 202510.1710.2810.2810.281010.61M
August 21, 20259.8610.2510.2510.39.820.83M
August 20, 20259.869.879.879.939.7810.06M
August 19, 20259.989.849.8410.029.8213.3M
August 18, 20259.81101010.089.7316.19M
August 15, 20259.779.869.8610.059.5214.94M
August 14, 20259.359.899.8910.179.3525M
August 13, 20259.49.389.389.439.36.45M
August 12, 20259.469.389.389.539.346.78M
August 11, 20259.379.469.469.479.327.86M
August 08, 20259.359.389.389.459.37.99M
August 07, 20259.469.399.399.59.349.3M
August 06, 20259.569.59.59.589.3912.13M
August 05, 20259.619.629.629.739.4313.62M
August 04, 20259.929.79.710.39.5116.68M
August 01, 202510.159.899.8910.159.6922.49M
July 31, 202510.310.3810.3811.0510.228.5M
July 30, 202510.1510.8310.8311.29.9636.26M
July 29, 202510.1810.2910.2910.69.832.89M
July 28, 20259.8310.1810.1810.189.716.24M
July 25, 20259.189.259.259.349.057.75M
July 24, 20258.929.139.139.188.928.04M
July 23, 20258.998.948.949.068.923.94M
July 22, 20259.058.998.999.058.933.76M
July 21, 20258.949.019.019.028.944.03M
July 18, 20258.938.978.978.998.873.24M
July 17, 20258.978.948.949.018.913.69M
July 16, 20258.888.978.978.988.873.78M
July 15, 202598.888.8898.85.33M
July 14, 20258.969.039.039.128.954.15M
July 11, 20259.048.998.999.058.913.91M
July 10, 20259.029.039.039.048.953.88M
July 09, 20259.089.049.049.089.014.35M
July 08, 20259.139.079.079.189.047.28M
July 07, 20258.989.179.179.188.927.83M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved