Shuhua Sports Co., Ltd. (605299.SS) SHH

Currency In CNY

AD

605299.SS Historical Return

If you invested ¥1000 in Shuhua Sports Co., Ltd. (605299.SS) since IPO date, it would be worth ¥1,241.9 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥771.29, while ¥1000 invested 1 year ago would be worth ¥1,185.57. This corresponds to total returns of 24.19%, -22.87%, 18.56%, respectively, with annualized returns of 3.92%, -5.06%, 18.56%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

605299.SS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 31, 20261111.511.511.6510.9822.37M
July 30, 202611.43111111.6810.919.63M
July 29, 202611.5211.5711.5711.7411.2325.18M
July 28, 202611.7411.511.512.3211.4227.82M
July 27, 20261111.7311.7311.7910.8140.9M
July 24, 20261311.8911.8913.0111.3654.92M
July 23, 202612.1212.1212.1212.12129.7M
July 22, 202610.8911.0211.0211.4810.5217.1M
July 21, 202610.7210.7710.7710.89.8414.04M
July 20, 202611.2310.7110.7111.4210.5611.63M
July 17, 202611.9211.2711.2712.111.119.42M
July 16, 202611.911.9211.9212.2211.86.69M
July 15, 202612.0812.0312.0312.4111.967.49M
July 14, 202612.1812.112.112.3411.88.84M
July 13, 202612.6112.0312.0312.711.948.09M
July 10, 202612.5212.612.612.9112.317.29M
July 09, 202612.4412.5112.5112.5512.16.74M
July 08, 202612.8812.5312.5312.8912.56.1M
July 07, 202612.9312.8312.8313.1512.6310.44M
July 06, 202613.2713.1213.1213.6913.0813.16M
July 03, 202614.313.5613.5614.313.4816.22M
July 02, 202613.4413.5913.5914.1913.4312.02M
July 01, 202613.3713.4413.4413.6213.337.72M
June 30, 202613.3813.3513.3513.5913.117.59M
June 29, 202613.4513.4313.4313.6313.038.72M
June 26, 202613.913.5213.5213.913.398.31M
June 25, 202614.0713.9513.9514.313.718.78M
June 24, 202614.2814.1514.1514.3313.927.89M
June 23, 202614.3514.3114.3114.6914.089.31M
June 22, 202614.7514.4914.4914.7514.0813.96M
June 18, 202614.6614.7514.7514.914.4612.07M
June 17, 202615.3714.7614.7615.4314.612.95M
June 16, 202615.3315.3615.3615.3914.9210.45M
June 15, 20261515.3315.3315.5614.9612.22M
June 12, 202615.2215.2115.2115.4514.8117.97M
June 11, 202615.4215.2215.2215.6114.6922.27M
June 10, 20261615.8815.8816.8415.5822.07M
June 09, 20261615.8115.8116.1715.4715.53M
June 08, 202616.3315.7915.7917.315.720.04M
June 05, 202616.6316.3616.3616.9315.7820.44M
June 04, 202616.1316.4316.4316.7715.922.05M
June 03, 202614.6516.1416.1416.5514.6530.79M
June 02, 202618.0916.2816.2818.0916.2812.82M
June 01, 202617.3118.0918.0918.5516.8729.24M
May 29, 202617.717.3817.3818.117.2625.49M
May 28, 202616.917.8917.8918.0816.7826.19M
May 27, 202617.3417.2617.2618.3316.5830.52M
May 26, 202616.8317.7417.7418.4316.540.68M
May 25, 202617.6117.0317.0317.8216.8524.83M
May 22, 202618.2817.617.618.3217.3130.13M
May 21, 202618.4117.917.918.9917.8235.11M
May 20, 202618.4518.4118.4119.9518.4132.98M
May 19, 202620.4520.4520.4520.4520.456.84M
May 18, 20262522.7222.722522.7214.52M
May 15, 202623.225.2425.2425.7223.0344.04M
May 14, 202624.223.623.625.3523.231.7M
May 13, 202625.0324.6224.6225.9823.6638.9M
May 12, 202625.524.9824.9825.6523.7731.04M
May 11, 202626.6525.0525.052724.9343.87M
May 08, 202626.1127.1327.1327.6625.3850.63M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved