Shuhua Sports Co., Ltd. (605299.SS) SHH

16.35

+0.07(+0.43%)

Updated at June 03 11:30AM

Currency In CNY

605299.SS Historical Return

If you invested ¥1000 in Shuhua Sports Co., Ltd. (605299.SS) since IPO date, it would be worth ¥1,765.66 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,231.17, while ¥1000 invested 1 year ago would be worth ¥1,849.55. This corresponds to total returns of 76.57%, 23.12%, 84.95%, respectively, with annualized returns of 10.96%, 4.24%, 84.95%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

605299.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	18.09	16.28	16.28	18.09	16.28	12.82M
June 01, 2026	17.31	18.09	18.09	18.55	16.87	29.24M
May 29, 2026	17.7	17.38	17.38	18.1	17.26	25.49M
May 28, 2026	16.9	17.89	17.89	18.08	16.78	26.19M
May 27, 2026	17.34	17.26	17.26	18.33	16.58	30.52M
May 26, 2026	16.83	17.74	17.74	18.43	16.5	40.68M
May 25, 2026	17.61	17.03	17.03	17.82	16.85	24.83M
May 22, 2026	18.28	17.6	17.6	18.32	17.31	30.13M
May 21, 2026	18.41	17.9	17.9	18.99	17.82	35.11M
May 20, 2026	18.45	18.41	18.41	19.95	18.41	32.98M
May 19, 2026	20.45	20.45	20.45	20.45	20.45	6.84M
May 18, 2026	25	22.72	22.72	25	22.72	14.52M
May 15, 2026	23.2	25.24	25.24	25.72	23.03	44.04M
May 14, 2026	24.2	23.6	23.6	25.35	23.2	31.7M
May 13, 2026	25.03	24.62	24.62	25.98	23.66	38.9M
May 12, 2026	25.5	24.98	24.98	25.65	23.77	31.04M
May 11, 2026	26.65	25.05	25.05	27	24.93	43.87M
May 08, 2026	26.11	27.13	27.13	27.66	25.38	50.63M
May 07, 2026	25.88	26.16	26.16	27.4	25.23	53.52M
May 06, 2026	25.99	26.01	26.01	26.96	25.11	65.41M
April 30, 2026	24.16	25.98	25.98	25.98	24.16	23.15M
April 29, 2026	21.32	23.62	23.62	23.62	21.32	32.91M
April 28, 2026	22.1	21.67	21.67	22.5	21.28	35.75M
April 27, 2026	20.9	22.25	22.25	23	20.7	54.23M
April 24, 2026	19.74	20.93	20.93	21.8	19.61	59.41M
April 23, 2026	20.2	19.82	19.82	20.83	19.72	28.33M
April 22, 2026	20.98	20.47	20.47	21.57	20.06	32.9M
April 21, 2026	20.92	21.04	21.04	21.5	19.93	53.91M
April 20, 2026	19.03	20.53	20.53	20.53	18.85	39.43M
April 17, 2026	19.11	18.66	18.66	20.65	18.61	43.14M
April 16, 2026	18.46	19.3	19.3	19.6	18.06	39.57M
April 15, 2026	17.92	18.88	18.88	19.2	17.61	44.29M
April 14, 2026	17.85	17.92	17.92	18.27	17.55	37.04M
April 13, 2026	19.55	18.17	18.17	20.09	17.91	44.89M
April 10, 2026	21.55	19.58	19.58	21.68	19.58	42.8M
April 09, 2026	21.4	21.76	21.76	22.73	20.59	50.46M
April 08, 2026	23	21.66	21.66	23.98	21.6	65.1M
April 07, 2026	19.12	23.06	23.06	23.06	19.12	69.37M
April 03, 2026	22.25	20.96	20.96	23.6	20.66	52.39M
April 02, 2026	20.91	22.94	22.94	23.63	20.91	60.87M
April 01, 2026	21.88	21.6	21.6	23.36	20.03	67.24M
March 31, 2026	19.43	21.33	21.33	21.33	19.01	41.64M
March 30, 2026	18.76	19.39	19.39	20.9	18	64.26M
March 27, 2026	17.01	19.25	19.25	19.25	16.14	62.32M
March 26, 2026	19.1	17.5	17.5	19.51	17	74.26M
March 25, 2026	16.1	17.74	17.74	17.74	16.1	21.57M
March 24, 2026	14.92	16.13	16.13	16.13	13.78	48.03M
March 23, 2026	14.56	14.66	14.66	15.58	14.45	38.87M
March 20, 2026	14.08	15.29	15.29	15.29	14.05	36.84M
March 19, 2026	13.77	13.9	13.9	14.33	13.52	40.58M
March 18, 2026	13.33	14.06	14.06	14.06	13.32	40.09M
March 17, 2026	13.89	13.3	13.3	13.89	13.25	31.99M
March 16, 2026	12.64	13.9	13.9	13.9	12.64	19.15M
March 13, 2026	12.64	12.64	12.64	12.97	12.63	8.89M
March 12, 2026	12.74	12.73	12.73	12.88	12.58	9.98M
March 11, 2026	12.61	12.78	12.78	12.83	12.56	13.74M
March 10, 2026	12.33	12.41	12.59	12.62	12.32	3.58M
March 09, 2026	12.15	12.4	12.4	12.43	12.1	7.66M
March 06, 2026	12.02	12.32	12.32	12.38	12	5.57M
March 05, 2026	12.14	12.09	12.09	12.35	12	6M