Shuhua Sports Co., Ltd. (605299.SS) SHH

12.95

+1.18(+10.03%)

Updated at December 05 02:50PM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 05, 202511.7512.9512.9512.9511.5645.03M
December 04, 202510.6411.7711.7711.7710.4245.35M
December 03, 202510.3210.710.710.9410.2622.17M
December 02, 202510.1710.3810.3810.5610.0915.91M
December 01, 202510.2510.1710.1710.2610.138.06M
November 28, 202510.3210.1910.1910.3210.0310.62M
November 27, 202510.2210.2810.2810.7610.0818.75M
November 26, 202510.0410.1510.1510.4810.0414.91M
November 25, 20259.8810.2410.2410.869.8719.19M
November 24, 20259.729.879.8710.039.725.24M
November 21, 20259.939.699.6910.099.617.43M
November 20, 202510.0810.0310.0310.29.897.98M
November 19, 20259.9810.1110.1110.349.959.97M
November 18, 20251010.0410.0410.19.98.16M
November 17, 20259.8101010.229.811.51M
November 14, 20259.869.919.9110.259.710.95M
November 13, 20259.619.789.789.89.545.64M
November 12, 20259.689.619.619.759.594.37M
November 11, 20259.779.679.679.779.636.27M
November 10, 20259.689.799.799.879.636.57M
November 07, 20259.769.639.639.789.615.83M
November 06, 20259.899.79.79.99.659.66M
November 05, 20259.549.899.8910.259.4817.32M
November 04, 20259.379.589.589.669.358.26M
November 03, 20259.379.429.429.439.333.73M
October 31, 20259.149.39.39.349.143.78M
October 30, 20259.39.169.169.339.143.26M
October 29, 20259.529.39.39.529.174.29M
October 28, 20259.169.289.289.299.124.28M
October 27, 20259.169.179.179.259.093.25M
October 24, 20259.29.139.139.249.12.74M
October 23, 20259.169.29.29.229.12.28M
October 22, 20259.099.179.179.199.052.95M
October 21, 20258.929.099.099.18.923.17M
October 20, 20258.948.958.958.968.852.55M
October 17, 20258.968.858.859.048.852.76M
October 16, 20259.178.978.979.258.957.3M
October 15, 20259.29.299.299.319.153.11M
October 14, 20259.189.189.189.259.112.85M
October 13, 20259.129.189.189.198.962.76M
October 10, 20259.249.349.349.349.23.06M
October 09, 20259.259.249.249.299.123.3M
September 30, 20259.219.259.259.319.183.06M
September 29, 20259.339.219.219.349.124.36M
September 26, 20259.389.339.339.449.282.85M
September 25, 20259.59.399.399.529.383.57M
September 24, 20259.429.539.539.579.343.91M
September 23, 20259.759.479.479.789.375.47M
September 22, 20259.599.759.759.89.398.72M
September 19, 20259.539.589.589.619.367.67M
September 18, 20259.889.589.589.889.510.49M
September 17, 20259.819.839.8310.19.8111.55M
September 16, 20259.669.769.769.779.619.36M
September 15, 20259.619.719.719.759.66.76M
September 12, 20259.959.669.669.969.6613.67M
September 11, 202510.29.949.9410.249.817.78M
September 10, 20259.9710.1910.1910.469.9525.51M
September 09, 202510.049.919.9110.29.916.49M
September 08, 20259.7710.2610.2610.79.7235.55M
September 05, 202510.4910.1310.1310.4910.0241.55M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved