Shuhua Sports Co., Ltd. (605299.SS) SHH

Currency In CNY

605299.SS Historical Return

If you invested ¥1000 in Shuhua Sports Co., Ltd. (605299.SS) since IPO date, it would be worth ¥1,317.49 as of October 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥642.78, while ¥1000 invested 1 year ago would be worth ¥1,320.35. This corresponds to total returns of 31.75%, -35.72%, 32.03%, respectively, with annualized returns of 4.87%, -8.48%, 32.03%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

605299.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 30, 2026	12.4	12.2	12.2	12.5	12.16	4.81M
September 29, 2026	12.25	12.3	12.3	12.39	12.19	5.94M
September 28, 2026	12.45	12.3	12.3	12.61	12.25	10.33M
September 24, 2026	12.34	12.62	12.62	12.73	12.32	9.61M
September 23, 2026	12.55	12.41	12.41	12.6	12.34	7.15M
September 22, 2026	12.55	12.62	12.62	12.78	12.53	8.16M
September 21, 2026	12.58	12.72	12.72	12.86	12.46	11.36M
September 18, 2026	12.18	12.4	12.4	12.6	12.12	9.1M
September 17, 2026	11.96	12.21	12.21	12.28	11.85	9.36M
September 16, 2026	11.68	11.97	11.97	12.07	11.57	9.81M
September 15, 2026	12.3	11.7	11.7	12.3	11.68	10.52M
September 11, 2026	12.32	12.13	12.13	12.54	12.05	13.35M
September 10, 2026	12.72	12.52	12.52	12.81	12.46	16.56M
September 09, 2026	13.51	12.92	12.92	13.55	12.82	22.53M
September 08, 2026	13.29	13.57	13.57	14.19	13.23	27.73M
September 07, 2026	13.7	13.29	13.29	13.79	13.15	22.15M
September 04, 2026	14	13.45	13.45	14.12	13.41	39.17M
September 03, 2026	13.26	13.83	13.83	14.48	13.26	46.06M
September 02, 2026	13.2	13.16	13.16	13.31	13	10.53M
September 01, 2026	13.12	13.26	13.26	13.33	13.01	10.92M
August 31, 2026	12.89	13	13	13.07	12.78	10.27M
August 28, 2026	12.8	13.02	13.02	13.09	12.79	10.07M
August 27, 2026	12.84	12.89	12.89	13	12.71	8.3M
August 26, 2026	12.89	12.87	12.87	13	12.65	7.78M
August 25, 2026	12.5	12.86	12.86	12.88	12.33	9.8M
August 24, 2026	12.61	12.48	12.48	12.68	12.28	7.58M
August 21, 2026	12.5	12.5	12.5	12.59	12.28	7.35M
August 20, 2026	12.56	12.57	12.57	12.75	12.38	10.07M
August 19, 2026	12.92	12.43	12.43	13.38	12.4	14.58M
August 18, 2026	12.98	12.94	12.94	12.98	12.61	10.27M
August 17, 2026	12.63	12.84	12.84	12.86	12.47	8.38M
August 14, 2026	12.63	12.63	12.63	12.77	12.37	8.04M
August 13, 2026	12.81	12.61	12.61	12.99	12.4	8.24M
August 12, 2026	12.7	12.9	12.9	13.02	12.7	9.14M
August 11, 2026	12.56	12.77	12.77	12.87	12.51	8.69M
August 10, 2026	12.4	12.74	12.74	12.74	12.3	13.17M
August 07, 2026	12.47	12.28	12.28	12.48	12.03	9.99M
August 06, 2026	12.39	12.47	12.47	12.49	12.15	10.93M
August 05, 2026	12.2	12.4	12.4	12.44	12.1	11.69M
August 04, 2026	12.08	12.19	12.19	12.25	11.85	13.79M
August 03, 2026	11.5	11.84	11.84	11.86	11.46	14.11M
July 31, 2026	11	11.5	11.5	11.65	10.98	22.37M
July 30, 2026	11.43	11	11	11.68	10.9	19.63M
July 29, 2026	11.52	11.57	11.57	11.74	11.23	25.18M
July 28, 2026	11.74	11.5	11.5	12.32	11.42	27.82M
July 27, 2026	11	11.73	11.73	11.79	10.81	40.9M
July 24, 2026	13	11.89	11.89	13.01	11.36	54.92M
July 23, 2026	12.12	12.12	12.12	12.12	12	9.7M
July 22, 2026	10.89	11.02	11.02	11.48	10.52	17.1M
July 21, 2026	10.72	10.77	10.77	10.8	9.84	14.04M
July 20, 2026	11.23	10.71	10.71	11.42	10.56	11.63M
July 17, 2026	11.92	11.27	11.27	12.1	11.11	9.42M
July 16, 2026	11.9	11.92	11.92	12.22	11.8	6.69M
July 15, 2026	12.08	12.03	12.03	12.41	11.96	7.49M
July 14, 2026	12.18	12.1	12.1	12.34	11.8	8.84M
July 13, 2026	12.61	12.03	12.03	12.7	11.94	8.09M
July 10, 2026	12.52	12.6	12.6	12.91	12.31	7.29M
July 09, 2026	12.44	12.51	12.51	12.55	12.1	6.74M
July 08, 2026	12.88	12.53	12.53	12.89	12.5	6.1M
July 07, 2026	12.93	12.83	12.83	13.15	12.63	10.44M