Shuhua Sports Co., Ltd. (605299.SS) SHH

16.28

-1.81(-10.01%)

Updated at June 02 03:00PM

Currency In CNY

605299.SS Historical Return

If you invested ¥1000 in Shuhua Sports Co., Ltd. (605299.SS) since IPO date, it would be worth ¥1,758.1 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,207.72, while ¥1000 invested 1 year ago would be worth ¥1,841.63. This corresponds to total returns of 75.81%, 20.77%, 84.16%, respectively, with annualized returns of 10.87%, 3.84%, 84.16%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

605299.SS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 01, 202617.3118.0918.0918.5516.8729.24M
May 29, 202617.717.3817.3818.117.2625.49M
May 28, 202616.917.8917.8918.0816.7826.19M
May 27, 202617.3417.2617.2618.3316.5830.52M
May 26, 202616.8317.7417.7418.4316.540.68M
May 25, 202617.6117.0317.0317.8216.8524.83M
May 22, 202618.2817.617.618.3217.3130.13M
May 21, 202618.4117.917.918.9917.8235.11M
May 20, 202618.4518.4118.4119.9518.4132.98M
May 19, 202620.4520.4520.4520.4520.456.84M
May 18, 20262522.7222.722522.7214.52M
May 15, 202623.225.2425.2425.7223.0344.04M
May 14, 202624.223.623.625.3523.231.7M
May 13, 202625.0324.6224.6225.9823.6638.9M
May 12, 202625.524.9824.9825.6523.7731.04M
May 11, 202626.6525.0525.052724.9343.87M
May 08, 202626.1127.1327.1327.6625.3850.63M
May 07, 202625.8826.1626.1627.425.2353.52M
May 06, 202625.9926.0126.0126.9625.1165.41M
April 30, 202624.1625.9825.9825.9824.1623.15M
April 29, 202621.3223.6223.6223.6221.3232.91M
April 28, 202622.121.6721.6722.521.2835.75M
April 27, 202620.922.2522.252320.754.23M
April 24, 202619.7420.9320.9321.819.6159.41M
April 23, 202620.219.8219.8220.8319.7228.33M
April 22, 202620.9820.4720.4721.5720.0632.9M
April 21, 202620.9221.0421.0421.519.9353.91M
April 20, 202619.0320.5320.5320.5318.8539.43M
April 17, 202619.1118.6618.6620.6518.6143.14M
April 16, 202618.4619.319.319.618.0639.57M
April 15, 202617.9218.8818.8819.217.6144.29M
April 14, 202617.8517.9217.9218.2717.5537.04M
April 13, 202619.5518.1718.1720.0917.9144.89M
April 10, 202621.5519.5819.5821.6819.5842.8M
April 09, 202621.421.7621.7622.7320.5950.46M
April 08, 20262321.6621.6623.9821.665.1M
April 07, 202619.1223.0623.0623.0619.1269.37M
April 03, 202622.2520.9620.9623.620.6652.39M
April 02, 202620.9122.9422.9423.6320.9160.87M
April 01, 202621.8821.621.623.3620.0367.24M
March 31, 202619.4321.3321.3321.3319.0141.64M
March 30, 202618.7619.3919.3920.91864.26M
March 27, 202617.0119.2519.2519.2516.1462.32M
March 26, 202619.117.517.519.511774.26M
March 25, 202616.117.7417.7417.7416.121.57M
March 24, 202614.9216.1316.1316.1313.7848.03M
March 23, 202614.5614.6614.6615.5814.4538.87M
March 20, 202614.0815.2915.2915.2914.0536.84M
March 19, 202613.7713.913.914.3313.5240.58M
March 18, 202613.3314.0614.0614.0613.3240.09M
March 17, 202613.8913.313.313.8913.2531.99M
March 16, 202612.6413.913.913.912.6419.15M
March 13, 202612.6412.6412.6412.9712.638.89M
March 12, 202612.7412.7312.7312.8812.589.98M
March 11, 202612.6112.7812.7812.8312.5613.74M
March 10, 202612.3312.4112.5912.6212.323.58M
March 09, 202612.1512.412.412.4312.17.66M
March 06, 202612.0212.3212.3212.38125.57M
March 05, 202612.1412.0912.0912.35126M
March 04, 202611.711.8111.9411.9311.614.32M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved