Jiahe Foods Industry Co., Ltd. (605300.SS) SHH

Currency In CNY

AD

605300.SS Historical Return

If you invested ¥1000 in Jiahe Foods Industry Co., Ltd. (605300.SS) since IPO date, it would be worth ¥614.1 as of August 23, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥510.66, while ¥1000 invested 1 year ago would be worth ¥673.7. This corresponds to total returns of -38.59%, -48.93%, -32.63%, respectively, with annualized returns of -8.76%, -12.57%, -32.63%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

605300.SS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 21, 20269.859.589.589.859.462.59M
August 20, 20269.739.759.759.89.673.1M
August 19, 202610.089.679.6710.19.663.71M
August 18, 20269.9910.0810.0810.289.973.88M
August 17, 20269.699.979.9710.069.693.66M
August 14, 20269.889.779.779.959.643.32M
August 13, 20269.889.889.8810.059.83.54M
August 12, 20269.819.99.99.929.762.28M
August 11, 20269.919.859.859.999.812.33M
August 10, 20269.79.939.939.989.633.93M
August 07, 20269.689.719.719.739.482.45M
August 06, 20269.749.679.679.789.552.21M
August 05, 20269.819.759.759.849.672.95M
August 04, 20269.799.799.799.919.743.28M
August 03, 20269.699.849.849.859.573.7M
July 31, 20269.379.759.759.89.285.75M
July 30, 20269.419.459.459.749.47.65M
July 29, 20269.199.419.419.529.185.72M
July 28, 20268.939.199.199.218.873.6M
July 27, 20268.678.938.939.018.672.7M
July 24, 20268.858.768.768.98.712.54M
July 23, 20268.798.98.98.98.722.7M
July 22, 20268.778.758.758.918.73.02M
July 21, 20268.938.838.839.038.724.63M
July 20, 20269.159.029.029.298.914.68M
July 17, 20269.319.179.179.489.074.79M
July 16, 20269.229.349.349.49.135.06M
July 15, 20268.989.219.219.238.915.22M
July 14, 20268.988.988.989.018.783.41M
July 13, 20268.828.888.889.048.743.62M
July 10, 20268.658.828.828.948.564M
July 09, 20268.958.698.698.958.525.27M
July 08, 20268.878.98.98.978.753.62M
July 07, 20269.048.888.889.088.854.37M
July 06, 20269.069.119.119.249.016.22M
July 03, 20269.259.039.039.258.988.97M
July 02, 20269.219.259.259.589.1512.42M
July 01, 20269.479.389.389.749.2115.35M
June 30, 202611.049.759.7511.049.521.55M
June 29, 202610.3310.3510.3510.3510.187.58M
June 26, 20269.59.419.419.999.0916.61M
June 25, 20268.799.439.439.438.584.55M
June 24, 20268.828.578.578.858.542.54M
June 23, 20268.688.828.828.928.613.86M
June 22, 20268.588.618.618.628.33.66M
June 18, 20268.68.628.628.748.512.23M
June 17, 20268.978.78.78.978.613.45M
June 16, 20269.17999.178.962.93M
June 15, 20269.199.179.179.369.073.67M
June 12, 20269.059.219.219.319.053.85M
June 11, 20269.149.059.059.238.963.22M
June 10, 20269.069.189.189.188.963.6M
June 09, 20269.249.119.119.249.014.09M
June 08, 20269.459.249.249.639.184.31M
June 05, 20269.359.579.579.679.284.82M
June 04, 20269.879.389.389.999.298.33M
June 03, 202610.179.949.9410.189.876.43M
June 02, 202610.3810.210.210.4510.028.65M
June 01, 202610.6210.4510.4510.7310.3210.75M
May 29, 202610.5810.7310.7311.110.4215.52M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved