Jiahe Foods Industry Co., Ltd. (605300.SS) SHH

9.92

-0.28(-2.75%)

Updated at June 03 11:19AM

Currency In CNY

605300.SS Historical Return

If you invested ¥1000 in Jiahe Foods Industry Co., Ltd. (605300.SS) since IPO date, it would be worth ¥635.9 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥335.48, while ¥1000 invested 1 year ago would be worth ¥668.01. This corresponds to total returns of -36.41%, -66.45%, -33.2%, respectively, with annualized returns of -8.5%, -19.61%, -33.2%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

605300.SS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 202610.3810.210.210.4510.028.65M
June 01, 202610.6210.4510.4510.7310.3210.75M
May 29, 202610.5810.7310.7311.110.4215.52M
May 28, 20261110.6310.6311.3510.5317.38M
May 27, 20269.910.910.910.99.8110.2M
May 26, 202610.19.919.9110.169.83.3M
May 25, 202610.2110.1210.1110.4610.052.68M
May 22, 202610.3610.2810.2810.5110.152.89M
May 21, 202610.5710.310.310.6810.262.29M
May 20, 202610.610.5810.5810.6610.521.39M
May 19, 202610.5810.6610.6610.7510.571.64M
May 18, 202610.5210.6610.6610.6610.393.19M
May 15, 202610.7910.5510.5510.7910.522.26M
May 14, 202610.910.7510.7510.910.72.79M
May 13, 202610.8810.8810.8810.9410.732.63M
May 12, 202610.9710.7710.7711.0710.693.83M
May 11, 202611.1510.9910.9911.1810.933.32M
May 08, 202611.2911.1711.1711.311.141.96M
May 07, 202611.211.2311.2311.3111.183.34M
May 06, 202611.1211.1911.1911.2811.055.21M
April 30, 202611.111.111.111.2311.093.06M
April 29, 202611.111.0911.0911.1711.053.02M
April 28, 202611.1211.0911.0911.211.013.3M
April 27, 202610.9211.1411.1411.2110.894.37M
April 24, 202610.810.9210.9210.9510.722.46M
April 23, 202610.7910.810.810.9310.711.91M
April 22, 202610.9410.8410.8410.9410.791.04M
April 21, 202610.8810.9410.9411.0110.871.28M
April 20, 202610.9510.8810.8810.9510.841.09M
April 17, 202610.9810.9210.9210.9810.821.09M
April 16, 202610.8410.9710.9710.9810.761.46M
April 15, 202610.8210.810.810.8310.75842,594
April 14, 202610.8110.7910.7910.8510.691.06M
April 13, 202610.8210.7610.7610.8410.7956,503
April 10, 202610.7410.8110.8110.9110.671.82M
April 09, 202610.7610.6910.6910.8710.631.67M
April 08, 202610.7510.8210.8210.8310.71.68M
April 07, 202610.5210.6410.6410.6610.41.52M
April 03, 202610.7810.4310.4310.810.411.56M
April 02, 202610.7810.7810.7810.9510.751.54M
April 01, 202610.710.8610.8610.8610.661.93M
March 31, 202610.7410.6310.6310.8710.621.19M
March 30, 202610.6210.7310.7310.7710.561.36M
March 27, 202610.4310.7310.7310.7510.431.7M
March 26, 202610.8410.6210.6210.8510.561.77M
March 25, 202610.5410.610.610.6310.521.27M
March 24, 202610.3510.4910.4910.5410.281.56M
March 23, 202610.6510.2510.2510.7610.232.98M
March 20, 202610.9710.810.811.0310.81.8M
March 19, 202611.1610.9710.9711.1910.922M
March 18, 202611.1511.211.211.2111.081.07M
March 17, 202611.3911.1611.1611.4511.152.04M
March 16, 202611.3211.3911.3911.3911.281.29M
March 13, 202611.2411.3411.3411.3611.192.37M
March 12, 202611.2311.2211.2211.311.171.34M
March 11, 202611.2411.2611.2611.2911.221.3M
March 10, 202611.2311.2111.2511.2511.19789,797
March 09, 202610.9511.1911.1911.2910.952.54M
March 06, 202610.9611.311.311.4510.943.23M
March 05, 202610.9710.9810.9811.0710.951.48M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved