Jiahe Foods Industry Co., Ltd. (605300.SS) SHH

12.20

-0.16(-1.29%)

Updated at December 25 03:00PM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 25, 202512.3612.212.212.3712.143.96M
December 24, 202512.1112.3612.3612.6311.994.99M
December 23, 202512.412.1612.1612.4812.133.28M
December 22, 202512.4312.4112.4112.4912.313.41M
December 19, 202512.112.4812.4812.5612.085.85M
December 18, 202512.0312.1712.1712.3711.976.12M
December 17, 202511.9811.9911.9912.211.874.22M
December 16, 202511.8512.0912.0912.4611.855.04M
December 15, 202511.7411.9311.9311.9811.742.94M
December 12, 202511.9811.7611.7612.0311.73.74M
December 11, 202512.2311.8911.8912.2611.86.82M
December 10, 202512.4712.3412.3412.812.35.42M
December 09, 202512.3612.4712.4712.5712.264.56M
December 08, 202512.6312.4212.4212.6412.354.06M
December 05, 202512.6412.612.612.8712.26.9M
December 04, 202512.612.2812.2813.0112.285.85M
December 03, 202512.6412.712.712.7512.416.35M
December 02, 202512.5112.5712.5712.6212.333.17M
December 01, 202512.5712.5512.5512.6412.444.76M
November 28, 202512.1912.512.512.7612.146.2M
November 27, 202512.1412.2612.2612.3912.093.48M
November 26, 202512.212.1712.1712.3312.132.84M
November 25, 202512.1412.2612.2612.2812.082.35M
November 24, 20251212.1312.1312.1611.992.65M
November 21, 202512.2611.9811.9812.3811.894.34M
November 20, 202512.4412.2812.2812.5212.23.5M
November 19, 202512.612.4512.4512.7112.393.44M
November 18, 202512.7612.5812.5812.8612.515.57M
November 17, 202512.6212.8212.8213.0112.6210.4M
November 14, 202512.6812.6212.6212.9812.5610.43M
November 13, 202512.4212.5412.5412.6512.28.84M
November 12, 202512.2912.2712.2712.3512.23.41M
November 11, 202512.212.2912.2912.3212.134.31M
November 10, 202512.0412.2312.2312.2711.956.11M
November 07, 20251211.9911.9912.0911.932.34M
November 06, 202512.0612.0212.0212.0711.963.01M
November 05, 202511.912.0712.0712.111.883.99M
November 04, 202511.9511.9211.921211.832.94M
November 03, 202511.8411.9611.9611.9911.834.19M
October 31, 202511.8311.8411.8411.8911.763.32M
October 30, 202511.7811.7711.7711.9111.753.51M
October 29, 202511.8811.7911.7911.9111.734.31M
October 28, 202512.3911.9411.9412.4511.8810.46M
October 27, 202512.1512.2512.2512.3412.096.14M
October 24, 202511.9212.1512.1512.3111.858.87M
October 23, 202511.7311.9211.9211.9211.664.44M
October 22, 202511.6811.7411.7411.811.652.91M
October 21, 202511.5311.6911.6911.711.492.59M
October 20, 202511.4911.5411.5411.5611.442.87M
October 17, 202511.711.4711.4711.711.454.42M
October 16, 202511.811.6711.6711.8811.664.92M
October 15, 202511.7911.8211.8211.8411.673.54M
October 14, 202511.8311.7611.7611.911.753.68M
October 13, 202511.711.8311.8311.8711.663.79M
October 10, 202511.8511.9411.9412.0511.843.52M
October 09, 202511.9411.8811.8811.9511.763.08M
September 30, 202511.8711.8811.8811.8911.782.33M
September 29, 202511.9111.8611.8611.9711.683.83M
September 26, 202511.811.8711.8711.9611.664.42M
September 25, 202512.2511.8111.8112.2811.759.07M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved