Jiahe Foods Industry Co., Ltd. (605300.SS) SHH

11.51

+0.04(+0.35%)

Updated at October 20 02:48PM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 202511.711.4711.4711.711.454.42M
October 16, 202511.811.6711.6711.8811.664.92M
October 15, 202511.7911.8211.8211.8411.673.54M
October 14, 202511.8311.7611.7611.911.753.68M
October 13, 202511.711.8311.8311.8711.663.79M
October 10, 202511.8511.9411.9412.0511.843.52M
October 09, 202511.9411.8811.8811.9511.763.08M
September 30, 202511.8711.8811.8811.8911.782.33M
September 29, 202511.9111.8611.8611.9711.683.83M
September 26, 202511.811.8711.8711.9611.664.42M
September 25, 202512.2511.8111.8112.2811.759.07M
September 24, 202512.1312.2512.2512.2812.063.68M
September 23, 202512.3712.1412.1412.38126.69M
September 22, 202512.4612.3912.3912.512.295.03M
September 19, 202512.8812.4912.4912.8912.4210.17M
September 18, 202513.513.0213.0213.6112.8619.63M
September 17, 202513.8613.7913.7913.8613.761.81M
September 16, 202513.9113.8713.8713.9213.782.03M
September 15, 202513.8213.8613.8613.9713.82.04M
September 12, 202514.0613.913.914.1313.832.78M
September 11, 202514.1514.114.114.1713.853.21M
September 10, 202514.1514.1914.1914.2414.072.88M
September 09, 202514.2614.1514.1514.3414.062.72M
September 08, 202514.1514.2314.2314.2814.133.84M
September 05, 202514.114.1214.1214.1413.73.95M
September 04, 202513.6714.114.114.213.615.24M
September 03, 202514.1313.7113.7114.3413.634.18M
September 02, 202514.1514.1314.1314.2814.023.36M
September 01, 202514.0114.1514.1514.2513.914.13M
August 29, 202513.913.9113.9114.2113.83.52M
August 28, 202513.9513.913.914.113.54.41M
August 27, 202514.2713.9713.9714.2913.973.93M
August 26, 202514.214.2714.2714.3614.114.34M
August 25, 202514.1414.2214.2214.3514.046.16M
August 22, 202514.2514.1914.1914.2514.063.67M
August 21, 202514.2314.2314.2314.3614.084.95M
August 20, 20251414.2314.2314.3513.916.86M
August 19, 202513.7814.2514.2514.2713.710.11M
August 18, 202513.7113.7813.7813.8113.672.18M
August 15, 202513.6413.7213.7213.7213.622.38M
August 14, 202513.9813.6913.6913.9813.673.37M
August 13, 202514.0513.9813.9814.0613.92.06M
August 12, 202513.98141414.0113.91.97M
August 11, 202513.9313.9913.9914.0113.862.94M
August 08, 202513.8213.913.914.113.782.52M
August 07, 202513.8613.8613.8613.9313.772.09M
August 06, 202513.8213.8313.8313.8413.711.59M
August 05, 202513.7613.8213.8213.8313.711.93M
August 04, 202513.613.7413.7413.7913.531.34M
August 01, 202513.613.6913.6913.7713.61.56M
July 31, 202513.8413.6113.6113.8413.582.97M
July 30, 202513.7713.8513.8513.9513.722.75M
July 29, 202513.9613.8213.8214.0413.752.42M
July 28, 202513.9213.8713.8713.9713.82.13M
July 25, 202513.8713.9213.9213.9513.812.33M
July 24, 202513.7413.8713.8713.9113.742.41M
July 23, 202513.913.7313.7313.9613.713.34M
July 22, 202513.9913.913.913.9913.833.11M
July 21, 202513.96141414.0413.853.07M
July 18, 202513.9813.9813.9814.0413.852.98M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved