Jiahe Foods Industry Co., Ltd. (605300.SS) SHH

14.10

-0.13(-0.91%)

Updated at September 09 02:20PM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 202514.114.1214.1214.1413.73.95M
September 04, 202513.6714.114.114.213.615.24M
September 03, 202514.1313.7113.7114.3413.634.18M
September 02, 202514.1514.1314.1314.2814.023.36M
September 01, 202514.0114.1514.1514.2513.914.13M
August 29, 202513.913.9113.9114.2113.83.52M
August 28, 202513.9513.913.914.113.54.41M
August 27, 202514.2713.9713.9714.2913.973.93M
August 26, 202514.214.2714.2714.3614.114.34M
August 25, 202514.1414.2214.2214.3514.046.16M
August 22, 202514.2514.1914.1914.2514.063.67M
August 21, 202514.2314.2314.2314.3614.084.95M
August 20, 20251414.2314.2314.3513.916.86M
August 19, 202513.7814.2514.2514.2713.710.11M
August 18, 202513.7113.7813.7813.8113.672.18M
August 15, 202513.6413.7213.7213.7213.622.38M
August 14, 202513.9813.6913.6913.9813.673.37M
August 13, 202514.0513.9813.9814.0613.92.06M
August 12, 202513.98141414.0113.91.97M
August 11, 202513.9313.9913.9914.0113.862.94M
August 08, 202513.8213.913.914.113.782.52M
August 07, 202513.8613.8613.8613.9313.772.09M
August 06, 202513.8213.8313.8313.8413.711.59M
August 05, 202513.7613.8213.8213.8313.711.93M
August 04, 202513.613.7413.7413.7913.531.34M
August 01, 202513.613.6913.6913.7713.61.56M
July 31, 202513.8413.6113.6113.8413.582.97M
July 30, 202513.7713.8513.8513.9513.722.75M
July 29, 202513.9613.8213.8214.0413.752.42M
July 28, 202513.9213.8713.8713.9713.82.13M
July 25, 202513.8713.9213.9213.9513.812.33M
July 24, 202513.7413.8713.8713.9113.742.41M
July 23, 202513.913.7313.7313.9613.713.34M
July 22, 202513.9913.913.913.9913.833.11M
July 21, 202513.96141414.0413.853.07M
July 18, 202513.9813.9813.9814.0413.852.98M
July 17, 20251413.9813.9814.1913.93.39M
July 16, 202513.813.9413.941413.783.13M
July 15, 20251413.8613.8614.0813.656.3M
July 14, 202514.4114.2614.2614.4614.126.78M
July 11, 202514.113.9913.9914.113.914.06M
July 10, 202514.1514.114.114.313.896.74M
July 09, 202514.1214.2214.2214.4314.079.26M
July 08, 202514.3114.2614.2614.714.0418.46M
July 07, 202515.1714.4714.4715.1714.4222.35M
July 04, 202514.0413.7913.7914.1813.782.08M
July 03, 202513.7714.0414.0414.0413.772.19M
July 02, 202513.9114.0114.0114.2513.853.22M
July 01, 202513.9913.9713.9714.0313.821.64M
June 30, 202513.7714.0114.0114.0913.722.75M
June 27, 202513.8913.813.814.0113.82M
June 26, 202513.9313.8913.8913.9813.792.37M
June 25, 202513.8113.8513.8513.9113.613M
June 24, 202513.5913.7113.7113.7413.512.54M
June 23, 202513.3413.513.513.5213.211.37M
June 20, 202513.5913.3813.3813.5913.341.56M
June 19, 202513.5613.4413.4413.6713.42.02M
June 18, 202513.7113.6413.6413.8313.552.18M
June 17, 202513.9313.813.814.0413.722.52M
June 16, 202513.9814.0413.9814.1113.892.26M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved