Hangzhou Landscaping Incorporated (605303.SS) SHH

29.60

+2.69(+10.00%)

Updated at June 03 01:47PM

Currency In CNY

605303.SS Historical Return

If you invested ¥1000 in Hangzhou Landscaping Incorporated (605303.SS) since IPO date, it would be worth ¥1,242.32 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,507.88, while ¥1000 invested 1 year ago would be worth ¥2,718.75. This corresponds to total returns of 24.23%, 50.79%, 171.88%, respectively, with annualized returns of 4.21%, 8.56%, 171.88%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

605303.SS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 202625.7626.9126.9127.8925.7510.71M
June 01, 202624.9926.0226.0226.6824.7511.87M
May 29, 202623.3824.5124.5125.523.0214.89M
May 28, 202625.0925.0925.0925.2825.093.33M
May 27, 202627.8827.8827.8828.8727.883.34M
May 26, 202633.8230.9830.9833.8230.986.84M
May 25, 202631.934.4234.4235.0931.3822.32M
May 22, 202628.6131.931.932.2928.6115.05M
May 21, 202627.2429.629.630.2627.2415.52M
May 20, 202626.6827.5127.5129.225.99.58M
May 19, 202628.5527.2827.2828.826.6911.7M
May 18, 202625.9428.5528.5528.5525.944.79M
May 15, 202625.3825.9525.9526.8325.276.59M
May 14, 202625.7425.4625.4626.44256.2M
May 13, 202625.2125.8325.8326.0824.846M
May 12, 202625.6224.9724.9726.0524.885.39M
May 11, 202625.9925.6225.6227.125.58.13M
May 08, 202625.225.4225.4225.9925.28.43M
May 07, 202625.7525.3225.3226.0224.7812.94M
May 06, 202623.5925.4525.4525.4523.054.18M
April 30, 20262323.1423.1423.522.85.24M
April 29, 202623.1822.922.923.5122.75.31M
April 28, 202622.823.0523.0523.8622.46.86M
April 27, 20262322.822.823.1122.373.57M
April 24, 202622.3822.9322.9323.2322.234.43M
April 23, 202622.6122.7522.7523.1222.55.78M
April 22, 202622.2922.6122.6123.3822.226.12M
April 21, 202622.6922.4822.4823.1121.968.09M
April 20, 202624.3522.7622.7624.7622.0612.04M
April 17, 20262424.4424.4425.3323.7310.51M
April 16, 202622.14242424.121.6711.29M
April 15, 202622.7522.2222.2223.732213.61M
April 14, 202620.22222222.2320.2212.48M
April 13, 202619.4120.2220.2220.6918.789.95M
April 10, 202618.6719.4319.4319.9918.678.76M
April 09, 202618.4918.6818.6819.318.347.11M
April 08, 202618.0818.5518.5518.71810.7M
April 07, 20261918.318.319.5517.8415.07M
April 03, 202616.1717.7717.7717.7715.959.42M
April 02, 202616.6616.1516.1517.0115.853.48M
April 01, 202616.7616.6816.6817.516.433.68M
March 31, 202617.0916.3716.3717.1816.364.05M
March 30, 202617.0317.0917.0917.2616.722.49M
March 27, 202616.5317.1817.1817.516.433.27M
March 26, 202617.8216.7716.7717.8316.665.03M
March 25, 202617.2817.6717.6718.0117.253.37M
March 24, 202617.2817.2717.2717.4816.74.66M
March 23, 202617.416.9416.9418.1816.856.04M
March 20, 202617.7517.717.718.3817.614.28M
March 19, 202617.5817.7717.7718.3917.585.19M
March 18, 202617.718.2418.2418.9917.359M
March 17, 202618.3917.4417.4418.3917.424.33M
March 16, 202617.2518.518.518.7717.17.46M
March 13, 202617.4317.2517.2517.717.172.64M
March 12, 202617.5817.4317.4317.8917.362.36M
March 11, 202618.1817.6517.6518.217.612.4M
March 10, 202617.5717.7118.117.7517.411.25M
March 09, 202617.317.2617.2617.54172.54M
March 06, 202616.8217.5517.5517.616.682.78M
March 05, 20261716.9816.9817.616.872.69M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved