Hangzhou Landscaping Incorporated (605303.SS) SHH

Currency In CNY

605303.SS Historical Return

If you invested ¥1000 in Hangzhou Landscaping Incorporated (605303.SS) since IPO date, it would be worth ¥932.06 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,537.47, while ¥1000 invested 1 year ago would be worth ¥1,065.28. This corresponds to total returns of -6.79%, 53.75%, 6.53%, respectively, with annualized returns of -1.23%, 8.98%, 6.53%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

605303.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 10, 2026	20.56	20.7	20.7	20.99	20.36	3.07M
November 09, 2026	20.42	20.22	20.22	20.55	20.03	3.19M
November 06, 2026	19.42	20.02	20.02	20.53	19.42	3.76M
November 05, 2026	20.37	20.95	20.95	21.1	20.18	5.62M
November 04, 2026	20.3	20.71	20.71	20.88	19.4	6.64M
November 03, 2026	21.85	19.96	19.96	22.01	19.82	7.52M
November 02, 2026	21	21.31	21.31	21.31	20.46	1.69M
October 30, 2026	20	19.37	19.37	20.93	19.31	3.88M
October 29, 2026	21.69	20.67	20.67	21.75	20.66	2.8M
October 28, 2026	21.18	21.8	21.8	21.98	20.94	3.79M
October 27, 2026	22.28	20.75	20.75	22.53	20.75	3.57M
October 26, 2026	21.76	22.13	22.13	22.66	21.56	4.29M
October 23, 2026	21.14	21.91	21.91	22	20.1	7.15M
October 22, 2026	24.57	22.14	22.14	24.67	22.14	5.89M
October 21, 2026	24.35	24.6	24.6	25.26	24.15	4.94M
October 20, 2026	23.98	24.11	24.11	24.3	23.62	4.77M
October 19, 2026	24.79	24.19	24.19	24.79	22.94	7.55M
October 16, 2026	25.2	25.05	25.05	26.33	24.31	8.19M
October 15, 2026	24.98	24.69	24.69	25.83	24.53	10.08M
October 14, 2026	27.65	26.32	26.32	28.35	26.11	11.74M
October 13, 2026	26.27	27.72	27.72	29.1	26.09	16.03M
October 12, 2026	29.5	28.99	28.99	30.25	28.99	7.24M
October 09, 2026	34.68	32.21	32.21	34.68	29.08	26.28M
October 08, 2026	31.53	31.53	31.53	31.53	31.53	321,600
September 30, 2026	28.66	28.66	28.66	28.66	28.66	172,400
September 29, 2026	26.05	26.05	26.05	26.05	26.05	253,700
September 11, 2026	23.38	23.68	23.68	24.17	23.01	2.54M
September 10, 2026	24.56	24.17	24.17	24.56	23.29	3.81M
September 09, 2026	25.4	24.75	24.75	25.58	24.35	2.57M
September 08, 2026	25.44	25.2	25.2	25.64	25.03	2.26M
September 07, 2026	24.95	25.43	25.43	25.49	24.95	2.47M
September 04, 2026	24.78	24.76	24.76	25.65	24.49	3.86M
September 03, 2026	24.97	24.83	24.83	25.45	24.72	2.89M
September 02, 2026	24.38	25.01	25.01	25.55	24.15	4.42M
September 01, 2026	24.78	24.62	24.62	25.5	24.43	4.07M
August 31, 2026	22.9	24.55	24.55	24.78	22.9	5.62M
August 28, 2026	23.28	23.43	23.43	24	23	6.11M
August 27, 2026	22.44	23.31	23.31	23.36	22.08	8.98M
August 26, 2026	25.14	22.51	22.51	25.14	22.39	12.58M
August 25, 2026	21.28	22.85	22.85	22.85	20.8	3.68M
August 24, 2026	20.58	20.77	20.77	20.91	20.08	2.85M
August 21, 2026	20.9	20.59	20.59	20.98	20.12	1.92M
August 20, 2026	20.67	20.7	20.7	20.9	20.39	1.77M
August 19, 2026	21.8	20.47	20.47	22	20.34	3.19M
August 18, 2026	22.12	22.23	22.23	22.48	21.8	2.32M
August 17, 2026	21.43	22.12	22.12	22.28	21.08	2.82M
August 14, 2026	22	21.42	21.42	22.07	21	3.07M
August 13, 2026	21.9	21.75	21.75	23.46	21.66	5.55M
August 12, 2026	21.61	21.57	21.57	21.9	21.3	2.93M
August 11, 2026	21.23	21.42	21.42	21.67	20.68	3.14M
August 10, 2026	21.74	21.34	21.34	22.06	21.08	3.28M
August 07, 2026	20.93	21.66	21.66	21.8	20.49	3.68M
August 06, 2026	21.1	21.15	21.15	21.35	20.72	2.85M
August 05, 2026	21.68	21.21	21.21	21.89	20.81	5.67M
August 04, 2026	19.24	21.08	21.08	21.08	18.88	3.77M
August 03, 2026	18.49	19.16	19.16	19.89	18.48	4.53M
July 31, 2026	18.44	18.67	18.67	19.03	18	5.53M
July 30, 2026	18.41	17.3	17.3	18.75	17.29	3.28M
July 29, 2026	19.29	18.58	18.58	19.62	17.92	4.65M
July 28, 2026	19.5	19.63	19.63	20.44	19.35	3.75M