Hangzhou Landscaping Incorporated (605303.SS) SHH

Currency In CNY

AD

605303.SS Historical Return

If you invested ¥1000 in Hangzhou Landscaping Incorporated (605303.SS) since IPO date, it would be worth ¥807.88 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,172.74, while ¥1000 invested 1 year ago would be worth ¥1,460.88. This corresponds to total returns of -19.21%, 17.27%, 46.09%, respectively, with annualized returns of -3.86%, 3.24%, 46.09%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

605303.SS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 31, 202618.4418.6718.6719.03185.53M
July 30, 202618.4117.317.318.7517.293.28M
July 29, 202619.2918.5818.5819.6217.924.65M
July 28, 202619.519.6319.6320.4419.353.75M
July 27, 202618.719.7419.7419.9318.563.54M
July 24, 202618.5618.918.919.4718.373.67M
July 23, 202618.518.7718.7719.0818.282.69M
July 22, 202619.1118.5118.5119.4618.323.65M
July 21, 202617.518.8518.8518.8515.787.35M
July 20, 202619.2717.5117.5120.1817.266.07M
July 17, 202620.918.818.820.918.585.09M
July 16, 20262120.5520.5521.4120.463.58M
July 15, 202622.1221.3221.3222.221.223.89M
July 14, 202621.8422.1522.1523.5120.87.86M
July 13, 202622.2122.8222.8224.7922.2110.69M
July 10, 202621.222.5922.5922.9721.146.73M
July 09, 202621.2221.2721.272220.564.73M
July 08, 202621.921.3321.3323.1821.055.31M
July 07, 202621.921.5521.5522.221.123.69M
July 06, 202622.0722.1222.1222.5621.015.74M
July 03, 202621.9821.8821.8822.3721.564.14M
July 02, 202622.5521.7421.7423.5821.665.87M
July 01, 202622.8522.8522.8523.9621.98.3M
June 30, 20262522.8522.852522.578.43M
June 29, 202626.1424.124.126.1423.798.17M
June 26, 202625.725.1525.1526.45257.44M
June 25, 202624.6825.8725.8727.7524.6812.85M
June 24, 202625.3125.3125.3125.3125.311.01M
June 23, 202628.1228.1228.1228.528.121.43M
June 22, 202631.5331.2431.2432.5330.554.82M
June 18, 202631.6331.7331.7332.04315.3M
June 17, 202631.3331.4931.4931.8130.486.7M
June 16, 202630.9331.4731.4732.0529.5410.15M
June 15, 202627.9230.0330.0330.0327.794.62M
June 12, 202628.4427.327.328.6727.066.07M
June 11, 202626.5127.8527.8527.9926.485.89M
June 10, 202626.8526.7726.7727.325.985.94M
June 09, 202627.527.1227.1228.326.535.85M
June 08, 202627.1327.3227.3228.4926.826.27M
June 05, 202629.0228.6528.6529.3828.167.55M
June 04, 202629.3129.0229.0230.4228.612.06M
June 03, 202626.8829.629.629.626.889.72M
June 02, 202625.7626.9126.9127.8925.7510.71M
June 01, 202624.9926.0226.0226.6824.7511.87M
May 29, 202623.3824.5124.5125.523.0214.89M
May 28, 202625.0925.0925.0925.2825.093.33M
May 27, 202627.8827.8827.8828.8727.883.34M
May 26, 202633.8230.9830.9833.8230.986.84M
May 25, 202631.934.4234.4235.0931.3822.32M
May 22, 202628.6131.931.932.2928.6115.05M
May 21, 202627.2429.629.630.2627.2415.52M
May 20, 202626.6827.5127.5129.225.99.58M
May 19, 202628.5527.2827.2828.826.6911.7M
May 18, 202625.9428.5528.5528.5525.944.79M
May 15, 202625.3825.9525.9526.8325.276.59M
May 14, 202625.7425.4625.4626.44256.2M
May 13, 202625.2125.8325.8326.0824.846M
May 12, 202625.6224.9724.9726.0524.885.39M
May 11, 202625.9925.6225.6227.125.58.13M
May 08, 202625.225.4225.4225.9925.28.43M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved