Hangzhou Landscaping Incorporated (605303.SS) SHH

26.91

+0.89(+3.42%)

Updated at June 02 03:00PM

Currency In CNY

605303.SS Historical Return

If you invested ¥1000 in Hangzhou Landscaping Incorporated (605303.SS) since IPO date, it would be worth ¥1,164.43 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,384.26, while ¥1000 invested 1 year ago would be worth ¥2,548.3. This corresponds to total returns of 16.44%, 38.43%, 154.83%, respectively, with annualized returns of 2.94%, 6.72%, 154.83%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

605303.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	24.99	26.02	26.02	26.68	24.75	11.87M
May 29, 2026	23.38	24.51	24.51	25.5	23.02	14.89M
May 28, 2026	25.09	25.09	25.09	25.28	25.09	3.33M
May 27, 2026	27.88	27.88	27.88	28.87	27.88	3.34M
May 26, 2026	33.82	30.98	30.98	33.82	30.98	6.84M
May 25, 2026	31.9	34.42	34.42	35.09	31.38	22.32M
May 22, 2026	28.61	31.9	31.9	32.29	28.61	15.05M
May 21, 2026	27.24	29.6	29.6	30.26	27.24	15.52M
May 20, 2026	26.68	27.51	27.51	29.2	25.9	9.58M
May 19, 2026	28.55	27.28	27.28	28.8	26.69	11.7M
May 18, 2026	25.94	28.55	28.55	28.55	25.94	4.79M
May 15, 2026	25.38	25.95	25.95	26.83	25.27	6.59M
May 14, 2026	25.74	25.46	25.46	26.44	25	6.2M
May 13, 2026	25.21	25.83	25.83	26.08	24.84	6M
May 12, 2026	25.62	24.97	24.97	26.05	24.88	5.39M
May 11, 2026	25.99	25.62	25.62	27.1	25.5	8.13M
May 08, 2026	25.2	25.42	25.42	25.99	25.2	8.43M
May 07, 2026	25.75	25.32	25.32	26.02	24.78	12.94M
May 06, 2026	23.59	25.45	25.45	25.45	23.05	4.18M
April 30, 2026	23	23.14	23.14	23.5	22.8	5.24M
April 29, 2026	23.18	22.9	22.9	23.51	22.7	5.31M
April 28, 2026	22.8	23.05	23.05	23.86	22.4	6.86M
April 27, 2026	23	22.8	22.8	23.11	22.37	3.57M
April 24, 2026	22.38	22.93	22.93	23.23	22.23	4.43M
April 23, 2026	22.61	22.75	22.75	23.12	22.5	5.78M
April 22, 2026	22.29	22.61	22.61	23.38	22.22	6.12M
April 21, 2026	22.69	22.48	22.48	23.11	21.96	8.09M
April 20, 2026	24.35	22.76	22.76	24.76	22.06	12.04M
April 17, 2026	24	24.44	24.44	25.33	23.73	10.51M
April 16, 2026	22.14	24	24	24.1	21.67	11.29M
April 15, 2026	22.75	22.22	22.22	23.73	22	13.61M
April 14, 2026	20.22	22	22	22.23	20.22	12.48M
April 13, 2026	19.41	20.22	20.22	20.69	18.78	9.95M
April 10, 2026	18.67	19.43	19.43	19.99	18.67	8.76M
April 09, 2026	18.49	18.68	18.68	19.3	18.34	7.11M
April 08, 2026	18.08	18.55	18.55	18.7	18	10.7M
April 07, 2026	19	18.3	18.3	19.55	17.84	15.07M
April 03, 2026	16.17	17.77	17.77	17.77	15.95	9.42M
April 02, 2026	16.66	16.15	16.15	17.01	15.85	3.48M
April 01, 2026	16.76	16.68	16.68	17.5	16.43	3.68M
March 31, 2026	17.09	16.37	16.37	17.18	16.36	4.05M
March 30, 2026	17.03	17.09	17.09	17.26	16.72	2.49M
March 27, 2026	16.53	17.18	17.18	17.5	16.43	3.27M
March 26, 2026	17.82	16.77	16.77	17.83	16.66	5.03M
March 25, 2026	17.28	17.67	17.67	18.01	17.25	3.37M
March 24, 2026	17.28	17.27	17.27	17.48	16.7	4.66M
March 23, 2026	17.4	16.94	16.94	18.18	16.85	6.04M
March 20, 2026	17.75	17.7	17.7	18.38	17.61	4.28M
March 19, 2026	17.58	17.77	17.77	18.39	17.58	5.19M
March 18, 2026	17.7	18.24	18.24	18.99	17.35	9M
March 17, 2026	18.39	17.44	17.44	18.39	17.42	4.33M
March 16, 2026	17.25	18.5	18.5	18.77	17.1	7.46M
March 13, 2026	17.43	17.25	17.25	17.7	17.17	2.64M
March 12, 2026	17.58	17.43	17.43	17.89	17.36	2.36M
March 11, 2026	18.18	17.65	17.65	18.2	17.61	2.4M
March 10, 2026	17.57	17.71	18.1	17.75	17.41	1.25M
March 09, 2026	17.3	17.26	17.26	17.54	17	2.54M
March 06, 2026	16.82	17.55	17.55	17.6	16.68	2.78M
March 05, 2026	17	16.98	16.98	17.6	16.87	2.69M
March 04, 2026	16.8	16.71	16.87	17.01	16.41	2.1M