Hangzhou Landscaping Incorporated (605303.SS) SHH
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
605303.SS Historical Return
If you invested ¥1000 in Hangzhou Landscaping Incorporated (605303.SS) since IPO date, it would be worth ¥890.96 as of August 23, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,314.81, while ¥1000 invested 1 year ago would be worth ¥934.21. This corresponds to total returns of -10.9%, 31.48%, -6.58%, respectively, with annualized returns of -2.08%, 5.62%, -6.58%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
605303.SS Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 21, 2026 | 20.9 | 20.59 | 20.59 | 20.98 | 20.12 | 1.92M |
| August 20, 2026 | 20.67 | 20.7 | 20.7 | 20.9 | 20.39 | 1.77M |
| August 19, 2026 | 21.8 | 20.47 | 20.47 | 22 | 20.34 | 3.19M |
| August 18, 2026 | 22.12 | 22.23 | 22.23 | 22.48 | 21.8 | 2.32M |
| August 17, 2026 | 21.43 | 22.12 | 22.12 | 22.28 | 21.08 | 2.82M |
| August 14, 2026 | 22 | 21.42 | 21.42 | 22.07 | 21 | 3.07M |
| August 13, 2026 | 21.9 | 21.75 | 21.75 | 23.46 | 21.66 | 5.55M |
| August 12, 2026 | 21.61 | 21.57 | 21.57 | 21.9 | 21.3 | 2.93M |
| August 11, 2026 | 21.23 | 21.42 | 21.42 | 21.67 | 20.68 | 3.14M |
| August 10, 2026 | 21.74 | 21.34 | 21.34 | 22.06 | 21.08 | 3.28M |
| August 07, 2026 | 20.93 | 21.66 | 21.66 | 21.8 | 20.49 | 3.68M |
| August 06, 2026 | 21.1 | 21.15 | 21.15 | 21.35 | 20.72 | 2.85M |
| August 05, 2026 | 21.68 | 21.21 | 21.21 | 21.89 | 20.81 | 5.67M |
| August 04, 2026 | 19.24 | 21.08 | 21.08 | 21.08 | 18.88 | 3.77M |
| August 03, 2026 | 18.49 | 19.16 | 19.16 | 19.89 | 18.48 | 4.53M |
| July 31, 2026 | 18.44 | 18.67 | 18.67 | 19.03 | 18 | 5.53M |
| July 30, 2026 | 18.41 | 17.3 | 17.3 | 18.75 | 17.29 | 3.28M |
| July 29, 2026 | 19.29 | 18.58 | 18.58 | 19.62 | 17.92 | 4.65M |
| July 28, 2026 | 19.5 | 19.63 | 19.63 | 20.44 | 19.35 | 3.75M |
| July 27, 2026 | 18.7 | 19.74 | 19.74 | 19.93 | 18.56 | 3.54M |
| July 24, 2026 | 18.56 | 18.9 | 18.9 | 19.47 | 18.37 | 3.67M |
| July 23, 2026 | 18.5 | 18.77 | 18.77 | 19.08 | 18.28 | 2.69M |
| July 22, 2026 | 19.11 | 18.51 | 18.51 | 19.46 | 18.32 | 3.65M |
| July 21, 2026 | 17.5 | 18.85 | 18.85 | 18.85 | 15.78 | 7.35M |
| July 20, 2026 | 19.27 | 17.51 | 17.51 | 20.18 | 17.26 | 6.07M |
| July 17, 2026 | 20.9 | 18.8 | 18.8 | 20.9 | 18.58 | 5.09M |
| July 16, 2026 | 21 | 20.55 | 20.55 | 21.41 | 20.46 | 3.58M |
| July 15, 2026 | 22.12 | 21.32 | 21.32 | 22.2 | 21.22 | 3.89M |
| July 14, 2026 | 21.84 | 22.15 | 22.15 | 23.51 | 20.8 | 7.86M |
| July 13, 2026 | 22.21 | 22.82 | 22.82 | 24.79 | 22.21 | 10.69M |
| July 10, 2026 | 21.2 | 22.59 | 22.59 | 22.97 | 21.14 | 6.73M |
| July 09, 2026 | 21.22 | 21.27 | 21.27 | 22 | 20.56 | 4.73M |
| July 08, 2026 | 21.9 | 21.33 | 21.33 | 23.18 | 21.05 | 5.31M |
| July 07, 2026 | 21.9 | 21.55 | 21.55 | 22.2 | 21.12 | 3.69M |
| July 06, 2026 | 22.07 | 22.12 | 22.12 | 22.56 | 21.01 | 5.74M |
| July 03, 2026 | 21.98 | 21.88 | 21.88 | 22.37 | 21.56 | 4.14M |
| July 02, 2026 | 22.55 | 21.74 | 21.74 | 23.58 | 21.66 | 5.87M |
| July 01, 2026 | 22.85 | 22.85 | 22.85 | 23.96 | 21.9 | 8.3M |
| June 30, 2026 | 25 | 22.85 | 22.85 | 25 | 22.57 | 8.43M |
| June 29, 2026 | 26.14 | 24.1 | 24.1 | 26.14 | 23.79 | 8.17M |
| June 26, 2026 | 25.7 | 25.15 | 25.15 | 26.45 | 25 | 7.44M |
| June 25, 2026 | 24.68 | 25.87 | 25.87 | 27.75 | 24.68 | 12.85M |
| June 24, 2026 | 25.31 | 25.31 | 25.31 | 25.31 | 25.31 | 1.01M |
| June 23, 2026 | 28.12 | 28.12 | 28.12 | 28.5 | 28.12 | 1.43M |
| June 22, 2026 | 31.53 | 31.24 | 31.24 | 32.53 | 30.55 | 4.82M |
| June 18, 2026 | 31.63 | 31.73 | 31.73 | 32.04 | 31 | 5.3M |
| June 17, 2026 | 31.33 | 31.49 | 31.49 | 31.81 | 30.48 | 6.7M |
| June 16, 2026 | 30.93 | 31.47 | 31.47 | 32.05 | 29.54 | 10.15M |
| June 15, 2026 | 27.92 | 30.03 | 30.03 | 30.03 | 27.79 | 4.62M |
| June 12, 2026 | 28.44 | 27.3 | 27.3 | 28.67 | 27.06 | 6.07M |
| June 11, 2026 | 26.51 | 27.85 | 27.85 | 27.99 | 26.48 | 5.89M |
| June 10, 2026 | 26.85 | 26.77 | 26.77 | 27.3 | 25.98 | 5.94M |
| June 09, 2026 | 27.5 | 27.12 | 27.12 | 28.3 | 26.53 | 5.85M |
| June 08, 2026 | 27.13 | 27.32 | 27.32 | 28.49 | 26.82 | 6.27M |
| June 05, 2026 | 29.02 | 28.65 | 28.65 | 29.38 | 28.16 | 7.55M |
| June 04, 2026 | 29.31 | 29.02 | 29.02 | 30.42 | 28.6 | 12.06M |
| June 03, 2026 | 26.88 | 29.6 | 29.6 | 29.6 | 26.88 | 9.72M |
| June 02, 2026 | 25.76 | 26.91 | 26.91 | 27.89 | 25.75 | 10.71M |
| June 01, 2026 | 24.99 | 26.02 | 26.02 | 26.68 | 24.75 | 11.87M |
| May 29, 2026 | 23.38 | 24.51 | 24.51 | 25.5 | 23.02 | 14.89M |
AD
