Hangzhou Landscaping Incorporated (605303.SS) SHH

22.75

+0.14(+0.62%)

Updated at April 23 03:00PM

Currency In CNY

605303.SS Historical Return

If you invested ¥1000 in Hangzhou Landscaping Incorporated (605303.SS) since IPO date, it would be worth ¥984.42 as of April 23, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,203.07, while ¥1000 invested 1 year ago would be worth ¥2,588.17. This corresponds to total returns of -1.56%, 20.31%, 158.82%, respectively, with annualized returns of -0.3%, 3.76%, 158.82%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

605303.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 22, 2026	22.29	22.61	22.61	23.38	22.22	6.12M
April 21, 2026	22.69	22.48	22.48	23.11	21.96	8.09M
April 20, 2026	24.35	22.76	22.76	24.76	22.06	12.04M
April 17, 2026	24	24.44	24.44	25.33	23.73	10.51M
April 16, 2026	22.14	24	24	24.1	21.67	11.29M
April 15, 2026	22.75	22.22	22.22	23.73	22	13.61M
April 14, 2026	20.22	22	22	22.23	20.22	12.48M
April 13, 2026	19.41	20.22	20.22	20.69	18.78	9.95M
April 10, 2026	18.67	19.43	19.43	19.99	18.67	8.76M
April 09, 2026	18.49	18.68	18.68	19.3	18.34	7.11M
April 08, 2026	18.08	18.55	18.55	18.7	18	10.7M
April 07, 2026	19	18.3	18.3	19.55	17.84	15.07M
April 03, 2026	16.17	17.77	17.77	17.77	15.95	9.42M
April 02, 2026	16.66	16.15	16.15	17.01	15.85	3.48M
April 01, 2026	16.76	16.68	16.68	17.5	16.43	3.68M
March 31, 2026	17.09	16.37	16.37	17.18	16.36	4.05M
March 30, 2026	17.03	17.09	17.09	17.26	16.72	2.49M
March 27, 2026	16.53	17.18	17.18	17.5	16.43	3.27M
March 26, 2026	17.82	16.77	16.77	17.83	16.66	5.03M
March 25, 2026	17.28	17.67	17.67	18.01	17.25	3.37M
March 24, 2026	17.28	17.27	17.27	17.48	16.7	4.66M
March 23, 2026	17.4	16.94	16.94	18.18	16.85	6.04M
March 20, 2026	17.75	17.7	17.7	18.38	17.61	4.28M
March 19, 2026	17.58	17.77	17.77	18.39	17.58	5.19M
March 18, 2026	17.7	18.24	18.24	18.99	17.35	9M
March 17, 2026	18.39	17.44	17.44	18.39	17.42	4.33M
March 16, 2026	17.25	18.5	18.5	18.77	17.1	7.46M
March 13, 2026	17.43	17.25	17.25	17.7	17.17	2.64M
March 12, 2026	17.58	17.43	17.43	17.89	17.36	2.36M
March 11, 2026	18.18	17.65	17.65	18.2	17.61	2.4M
March 10, 2026	17.57	17.71	18.1	17.75	17.41	1.25M
March 09, 2026	17.3	17.26	17.26	17.54	17	2.54M
March 06, 2026	16.82	17.55	17.55	17.6	16.68	2.78M
March 05, 2026	17	16.98	16.98	17.6	16.87	2.69M
March 04, 2026	16.8	16.71	16.87	17.01	16.41	2.1M
March 03, 2026	17.78	16.94	16.94	17.99	16.88	4.27M
March 02, 2026	18.35	17.78	17.78	18.49	17.7	4.29M
February 27, 2026	18.74	18.66	18.66	18.79	18.37	2.55M
February 26, 2026	18.69	18.84	18.84	18.88	18.48	3.13M
February 25, 2026	19.2	18.63	18.63	19.4	18.53	3.56M
February 24, 2026	18.35	19.19	19.19	19.3	18.35	5.96M
February 13, 2026	18.26	18.35	18.35	18.55	18.05	1.86M
February 12, 2026	18.43	18.08	18.08	18.47	18.03	1.92M
February 11, 2026	18.5	18.41	18.41	18.56	18.27	2.11M
February 10, 2026	18.41	18.49	18.49	18.98	18.38	3.3M
February 09, 2026	18.1	18.39	18.39	18.54	18.07	2.78M
February 06, 2026	17.86	17.87	17.87	18.13	17.5	2.4M
February 05, 2026	17.74	17.83	17.83	18.48	17.58	3.3M
February 04, 2026	17.35	17.79	17.79	17.86	17.35	2.87M
February 03, 2026	17.23	17.42	17.42	17.59	17.18	2.1M
February 02, 2026	17.8	17.2	17.2	17.86	17.2	3.21M
January 30, 2026	17.79	17.81	17.81	18.01	17.51	2.55M
January 29, 2026	17.93	17.85	17.85	18.6	17.58	3.97M
January 28, 2026	18.7	18.01	18.01	18.74	17.9	4.72M
January 27, 2026	18.5	18.8	18.8	18.88	18.32	5.35M
January 26, 2026	18.56	18.36	18.36	18.77	18.16	4.63M
January 23, 2026	18.89	18.68	18.68	18.89	18.45	4.58M
January 22, 2026	18.7	18.81	18.81	19.3	18.6	7.06M
January 21, 2026	18.3	18.62	18.62	19	17.18	9.33M
January 20, 2026	17.96	19.09	19.09	19.29	17.87	13.12M