Hangzhou Landscaping Incorporated (605303.SS) SHH

Currency In CNY

AD

605303.SS Historical Return

If you invested ¥1000 in Hangzhou Landscaping Incorporated (605303.SS) since IPO date, it would be worth ¥906.53 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,496.43, while ¥1000 invested 1 year ago would be worth ¥942. This corresponds to total returns of -9.35%, 49.64%, -5.8%, respectively, with annualized returns of -1.71%, 8.39%, -5.8%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

605303.SS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 11, 202620.6121.5421.5421.6520.614.2M
November 10, 202620.5620.720.720.9920.363.07M
November 09, 202620.4220.2220.2220.5520.033.19M
November 06, 202619.4220.0220.0220.5319.423.76M
November 05, 202620.3720.9520.9521.120.185.62M
November 04, 202620.320.7120.7120.8819.46.64M
November 03, 202621.8519.9619.9622.0119.827.52M
November 02, 20262121.3121.3121.3120.461.69M
October 30, 20262019.3719.3720.9319.313.88M
October 29, 202621.6920.6720.6721.7520.662.8M
October 28, 202621.1821.821.821.9820.943.79M
October 27, 202622.2820.7520.7522.5320.753.57M
October 26, 202621.7622.1322.1322.6621.564.29M
October 23, 202621.1421.9121.912220.17.15M
October 22, 202624.5722.1422.1424.6722.145.89M
October 21, 202624.3524.624.625.2624.154.94M
October 20, 202623.9824.1124.1124.323.624.77M
October 19, 202624.7924.1924.1924.7922.947.55M
October 16, 202625.225.0525.0526.3324.318.19M
October 15, 202624.9824.6924.6925.8324.5310.08M
October 14, 202627.6526.3226.3228.3526.1111.74M
October 13, 202626.2727.7227.7229.126.0916.03M
October 12, 202629.528.9928.9930.2528.997.24M
October 09, 202634.6832.2132.2134.6829.0826.28M
October 08, 202631.5331.5331.5331.5331.53321,600
September 30, 202628.6628.6628.6628.6628.66172,400
September 29, 202626.0526.0526.0526.0526.05253,700
September 11, 202623.3823.6823.6824.1723.012.54M
September 10, 202624.5624.1724.1724.5623.293.81M
September 09, 202625.424.7524.7525.5824.352.57M
September 08, 202625.4425.225.225.6425.032.26M
September 07, 202624.9525.4325.4325.4924.952.47M
September 04, 202624.7824.7624.7625.6524.493.86M
September 03, 202624.9724.8324.8325.4524.722.89M
September 02, 202624.3825.0125.0125.5524.154.42M
September 01, 202624.7824.6224.6225.524.434.07M
August 31, 202622.924.5524.5524.7822.95.62M
August 28, 202623.2823.4323.4324236.11M
August 27, 202622.4423.3123.3123.3622.088.98M
August 26, 202625.1422.5122.5125.1422.3912.58M
August 25, 202621.2822.8522.8522.8520.83.68M
August 24, 202620.5820.7720.7720.9120.082.85M
August 21, 202620.920.5920.5920.9820.121.92M
August 20, 202620.6720.720.720.920.391.77M
August 19, 202621.820.4720.472220.343.19M
August 18, 202622.1222.2322.2322.4821.82.32M
August 17, 202621.4322.1222.1222.2821.082.82M
August 14, 20262221.4221.4222.07213.07M
August 13, 202621.921.7521.7523.4621.665.55M
August 12, 202621.6121.5721.5721.921.32.93M
August 11, 202621.2321.4221.4221.6720.683.14M
August 10, 202621.7421.3421.3422.0621.083.28M
August 07, 202620.9321.6621.6621.820.493.68M
August 06, 202621.121.1521.1521.3520.722.85M
August 05, 202621.6821.2121.2121.8920.815.67M
August 04, 202619.2421.0821.0821.0818.883.77M
August 03, 202618.4919.1619.1619.8918.484.53M
July 31, 202618.4418.6718.6719.03185.53M
July 30, 202618.4117.317.318.7517.293.28M
July 29, 202619.2918.5818.5819.6217.924.65M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved