3S Industry Group Inc. (605305.SS) SHH

Currency In CNY

605305.SS Historical Return

If you invested ¥1000 in Ficont Industry (Beijing) Co., Ltd. (605305.SS) since IPO date, it would be worth ¥1,076.92 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥513.21, while ¥1000 invested 1 year ago would be worth ¥630.05. This corresponds to total returns of 7.69%, -48.68%, -37%, respectively, with annualized returns of 1.35%, -12.48%, -37%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

605305.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 10, 2026	29.42	28.88	28.88	29.63	28.74	4.33M
November 09, 2026	31.57	29.19	29.19	31.6	29.11	7.55M
November 06, 2026	30.18	31.03	31.03	32.01	30.07	7.72M
November 05, 2026	29.88	31.44	31.44	31.98	29.6	12.89M
November 04, 2026	28.21	29.4	29.4	29.95	27.97	6.81M
November 03, 2026	27.85	28.22	28.22	28.79	27.8	3.91M
November 02, 2026	27.32	28.1	28.1	28.23	27.32	4.7M
October 30, 2026	25.5	27.15	27.15	28.09	25.02	7.51M
October 29, 2026	27.31	26.45	26.45	27.48	26.44	3.08M
October 28, 2026	27.06	27.49	27.49	27.57	26.66	3.45M
October 27, 2026	27.2	27.04	27.04	27.7	27.02	3.95M
October 26, 2026	27.4	27.11	27.11	27.66	27.01	2.35M
October 23, 2026	27.08	27.56	27.56	27.58	26	5.89M
October 22, 2026	28	27.3	27.3	28.26	27.28	2.76M
October 21, 2026	28.53	28	28	28.6	28	1.67M
October 20, 2026	28.31	28.53	28.53	28.66	28.2	1.59M
October 19, 2026	28.07	28.32	28.32	28.36	27.87	2.25M
October 16, 2026	27.85	28.16	28.16	28.55	27.85	3.02M
October 15, 2026	28.2	27.56	27.56	28.5	27.54	3.75M
October 14, 2026	29.2	28.84	28.84	29.43	28.81	2.34M
October 13, 2026	29.89	29.39	29.39	29.89	29.11	3.27M
October 12, 2026	30.12	30.06	30.06	30.71	30	2.72M
October 09, 2026	30.41	30.12	30.12	30.68	29.78	2.98M
October 08, 2026	30.29	30.56	30.56	30.81	30.13	2.29M
September 30, 2026	30.13	30.33	30.33	30.85	30.13	1.69M
September 29, 2026	29.74	30.24	30.24	30.66	29.62	2.37M
September 28, 2026	30.68	29.88	29.88	30.73	29.88	3.03M
September 24, 2026	30.72	30.73	30.73	31.06	30.64	2.4M
September 23, 2026	31.16	30.73	30.73	31.16	30.71	2.18M
September 22, 2026	31.34	30.93	30.93	31.35	30.88	3.18M
September 21, 2026	31.36	31.25	31.25	31.55	31.2	3.17M
September 18, 2026	31.61	31.51	31.51	31.98	31.51	4.16M
September 17, 2026	31.59	31.99	31.99	32.45	30.7	6.05M
September 16, 2026	32.4	31.82	31.82	32.46	31.71	4.29M
September 15, 2026	31.72	32.39	32.39	32.5	31.23	6.47M
September 11, 2026	31.11	31.28	31.28	31.5	30.69	3.26M
September 10, 2026	31.6	31.65	31.65	31.89	31.4	2.09M
September 09, 2026	31.88	31.89	31.89	32.05	31.63	2.24M
September 08, 2026	31.78	31.88	31.88	32.18	31.54	2.81M
September 07, 2026	31.27	31.78	31.78	31.79	31.01	4.29M
September 04, 2026	31.71	31.19	31.19	31.91	31.13	4.93M
September 03, 2026	31.67	31.7	31.7	32.09	31.55	3.65M
September 02, 2026	32.4	31.67	31.67	32.61	31.67	4.96M
September 01, 2026	32.42	32.61	32.61	32.94	32.42	4.34M
August 31, 2026	32.5	32.57	32.57	32.67	32.12	4.12M
August 28, 2026	32.5	32.82	32.82	33.33	32.33	6.31M
August 27, 2026	33.86	32.78	32.78	33.86	32.07	11.07M
August 26, 2026	35.89	33.88	33.88	35.9	33.77	14.29M
August 25, 2026	36.3	37.52	37.52	37.7	36.1	3.03M
August 24, 2026	36.92	36.25	36.25	37.18	36	3.27M
August 21, 2026	36.96	37.19	37.19	37.31	36.31	2.19M
August 20, 2026	37.16	37.08	37.08	37.66	36.75	3.14M
August 19, 2026	38.4	37.16	37.16	38.53	37.02	3.84M
August 18, 2026	39.2	38.77	38.77	39.33	38.15	2.39M
August 17, 2026	38	38.81	38.81	38.88	37.23	3.55M
August 14, 2026	38.19	38.04	38.04	38.39	37.4	2.96M
August 13, 2026	39.02	38.23	38.23	39.34	38.21	3.03M
August 12, 2026	38.72	39.1	39.1	39.57	38.66	2.47M
August 11, 2026	39.72	38.9	38.9	39.8	38.81	3.39M
August 10, 2026	39.88	39.75	39.75	40.15	39.5	3.91M