Ficont Industry (Beijing) Co., Ltd. (605305.SS) SHH

Currency In CNY

605305.SS Historical Return

If you invested ¥1000 in Ficont Industry (Beijing) Co., Ltd. (605305.SS) since IPO date, it would be worth ¥1,607.47 as of July 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,718.95, while ¥1000 invested 1 year ago would be worth ¥1,397.7. This corresponds to total returns of 60.75%, 71.9%, 39.77%, respectively, with annualized returns of 9.58%, 11.44%, 39.77%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

605305.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 10, 2026	44.01	42.63	42.63	45.5	42.55	7.2M
July 09, 2026	44.48	44.4	44.4	44.86	42.97	4.8M
July 08, 2026	46.14	44.41	44.41	46.39	43.85	7M
July 07, 2026	47.6	46.13	46.13	48.51	45.35	8.54M
July 06, 2026	45.53	47.39	47.39	48.43	44.8	13.54M
July 03, 2026	43.01	45.98	45.98	45.98	43.01	10.09M
July 02, 2026	41.8	41.8	41.8	42.76	41.42	4.25M
July 01, 2026	42.26	42.23	42.23	43.19	41.26	4.73M
June 30, 2026	39.68	41.92	41.92	42.75	39.68	5.55M
June 29, 2026	40.74	40	40	40.96	38.93	4.99M
June 26, 2026	42.49	40.9	40.9	43.06	40.8	4.75M
June 25, 2026	43.52	42.5	42.5	44.16	42.5	6.24M
June 24, 2026	42.84	43.55	43.55	43.9	41.7	8.57M
June 23, 2026	40.43	42.84	42.84	42.96	39.67	13.36M
June 22, 2026	36.49	40.43	40.43	40.43	35.1	10.23M
June 18, 2026	37.49	36.75	36.75	37.49	36.5	3.03M
June 17, 2026	37.87	37.08	37.08	37.99	37.01	3.89M
June 16, 2026	38.68	38.07	38.07	38.75	37.87	4.34M
June 15, 2026	37.5	38.75	38.75	38.75	37.41	5.16M
June 12, 2026	36.5	37.14	37.14	38.66	36.36	4.08M
June 11, 2026	36.62	36.2	36.2	36.91	36	2.73M
June 10, 2026	37.63	37	37	37.9	36.42	3.86M
June 09, 2026	38.2	37.91	37.91	39.2	37.41	3.43M
June 08, 2026	37.75	37.73	37.73	38.88	37.11	4.66M
June 05, 2026	39.1	38.72	38.72	39.37	38.31	3.24M
June 04, 2026	39.4	39.04	39.04	39.63	38.28	4.64M
June 03, 2026	40.04	39.6	39.6	40.5	39.13	5.87M
June 02, 2026	40.67	40.3	40.3	41.55	39.73	4.82M
June 01, 2026	41.99	40.92	40.92	42.76	40.68	5.8M
May 29, 2026	40.55	41.21	41.21	43.3	40.55	9.26M
May 28, 2026	40.01	40.28	40.28	40.29	39.21	2.95M
May 27, 2026	40.9	40	40	41.1	39.66	3.66M
May 26, 2026	41.3	40.95	40.95	41.3	40.2	3.79M
May 25, 2026	41.79	41.36	41.36	42.4	41.07	4.6M
May 22, 2026	41.2	41.45	41.45	41.99	40.63	4.09M
May 21, 2026	43	41.1	41.1	43.48	40.88	5.73M
May 20, 2026	43.22	43.16	43.16	43.22	41.66	4.64M
May 19, 2026	42.89	43.33	43.33	43.75	42.53	3.95M
May 18, 2026	43.13	42.88	42.88	43.63	42.5	4.82M
May 15, 2026	44.57	43.63	43.63	45.09	43.31	5.7M
May 14, 2026	45.3	44.57	44.57	47.05	44.56	7.65M
May 13, 2026	44.6	45.25	45.25	45.86	44.6	5.52M
May 12, 2026	46.1	44.79	44.79	46.26	44.05	7.3M
May 11, 2026	46.15	46	46	46.56	45.6	5.54M
May 08, 2026	47.81	45.97	45.97	48.12	45.95	7.97M
May 07, 2026	47.25	48.25	48.25	48.8	46.8	8.55M
May 06, 2026	47.12	47.26	47.26	47.39	45.46	9.79M
April 30, 2026	47.75	47.8	47.8	48.2	47.32	4.84M
April 29, 2026	47.75	48.4	48.4	48.8	47.3	7.96M
April 28, 2026	46.9	48.16	48.16	48.9	46.61	14.48M
April 27, 2026	45.99	45.45	45.45	46.35	44.88	5.11M
April 24, 2026	46.2	45.93	45.93	47.15	45.4	6.32M
April 23, 2026	46.74	46.22	46.22	47.25	45.7	5.59M
April 22, 2026	46.5	47	47	47.24	46.03	7.46M
April 21, 2026	45.6	46.95	46.95	47.8	45.1	11.41M
April 20, 2026	44	45.55	45.55	46.14	43.07	9.91M
April 17, 2026	43.3	44.22	44.22	44.64	43.26	9.75M
April 16, 2026	42.75	43.11	43.11	43.48	42.42	6.79M
April 15, 2026	44.95	42.55	42.55	44.95	42.38	14.27M
April 14, 2026	45.9	44.95	44.95	45.9	44.51	7.83M