Fsilon Furnishing and Construction Materials Corporation (605318.SS) SHH

Currency In CNY

605318.SS Historical Return

If you invested ¥1000 in Fsilon Furnishing and Construction Materials Corporation (605318.SS) since IPO date, it would be worth ¥4,414.58 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥5,616.47, while ¥1000 invested 1 year ago would be worth ¥2,239.94. This corresponds to total returns of 341.46%, 461.65%, 123.99%, respectively, with annualized returns of 27.51%, 41.25%, 123.99%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

605318.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 10, 2026	78.2	76.43	76.43	78.81	76.23	625,000
September 09, 2026	77.76	78.18	78.18	80	77.46	743,700
September 08, 2026	77	77.76	77.76	79.98	76.6	885,200
September 07, 2026	77.56	77.46	77.46	79	76.3	913,700
September 04, 2026	80.4	77.5	77.5	80.4	77.03	1.22M
September 03, 2026	78.85	79.38	79.38	80.85	77.78	1.19M
September 02, 2026	77.12	78.11	78.11	78.9	76.11	926,055
September 01, 2026	78.85	77.89	77.89	78.88	76.4	939,700
August 31, 2026	74.94	79.3	79.3	79.7	73.88	1.34M
August 28, 2026	76.07	75.47	75.47	77.2	74.84	825,800
August 27, 2026	74.79	76.07	76.07	77.42	74.32	922,100
August 26, 2026	74.25	74.54	74.54	75.79	73.18	823,100
August 25, 2026	73.2	73.9	73.9	74.84	72.08	986,100
August 24, 2026	76.4	75.14	75.14	76.4	73.27	983,500
August 21, 2026	74	76.16	76.16	76.67	73.55	855,100
August 20, 2026	75.35	75.05	75.05	76.86	73.72	1.39M
August 19, 2026	82.72	76.11	76.11	84	76.11	2.12M
August 18, 2026	80.5	84.57	84.57	85.43	80.1	2.64M
August 17, 2026	78.4	80.83	80.83	80.88	77.95	1.34M
August 14, 2026	77.35	78.38	78.38	78.39	75.66	1.18M
August 13, 2026	79.6	76.81	76.81	81	76.71	1.19M
August 12, 2026	77.73	78.63	78.63	80.34	77	1.31M
August 11, 2026	77.75	77.5	77.5	78.7	75	991,900
August 10, 2026	80.71	78.08	78.08	80.91	76.28	1.57M
August 07, 2026	80.29	80.3	80.3	81.58	77.81	1.94M
August 06, 2026	75	80.71	80.71	82.06	74.52	2.97M
August 05, 2026	71.08	75.92	75.92	76.36	70.62	2.25M
August 04, 2026	68.17	71.07	71.07	71.98	67.61	1.84M
August 03, 2026	73.33	68.15	68.15	73.57	67.46	2.27M
July 31, 2026	68.89	73.33	73.33	73.33	68.89	1.77M
July 30, 2026	72.44	66.66	66.66	73	66.66	1.76M
July 29, 2026	75.12	72.74	72.74	75.12	71.03	1.41M
July 28, 2026	78.6	74.98	74.98	79.83	74.34	1.28M
July 27, 2026	77.5	79.22	79.22	79.55	76.35	1.51M
July 23, 2026	79.61	79.22	79.22	81	77.36	1.68M
July 22, 2026	80	78.83	78.83	82.88	77.75	2.77M
July 21, 2026	73.11	79.2	79.2	79.2	66.33	3.1M
July 20, 2026	77.36	72	72	79.83	71.38	2.88M
July 17, 2026	85.73	76.66	76.66	86.12	76.4	2.07M
July 16, 2026	88.09	84.77	84.77	89.67	84	2.55M
July 15, 2026	88.89	87.25	87.25	89.23	85.93	1.48M
July 14, 2026	84.7	87.15	87.15	87.8	81.87	1.83M
July 13, 2026	90.64	83.91	83.91	90.82	83.04	2.84M
July 10, 2026	91.1	90.78	90.78	93.3	89.4	1.71M
July 09, 2026	90.1	91.71	91.71	92.19	85.5	2.12M
July 08, 2026	94.41	89.78	89.78	95.97	89.01	1.84M
July 07, 2026	98.11	94.73	94.73	98.96	91.27	2.11M
July 06, 2026	104.04	97.52	97.52	105.15	96.67	1.97M
July 03, 2026	109.91	104	104	109.91	103.62	2.37M
July 02, 2026	107.7	107.3	107.3	114.33	107.08	2.82M
July 01, 2026	114.77	109.88	109.88	115	109.11	2.51M
June 30, 2026	125.5	112.86	112.86	126.98	112.86	6.74M
June 29, 2026	128.53	125.4	125.4	131.55	120.12	4.12M
June 26, 2026	139.29	128.68	128.68	140.95	128.35	3.67M
June 25, 2026	122.08	134.2	134.2	134.2	122.08	3.39M
June 24, 2026	120.81	122	122	125	120.01	2.6M
June 23, 2026	128.88	123	123	131	121.39	3.64M
June 22, 2026	132.27	128	128	132.67	126.13	3.91M
June 18, 2026	137.65	132.09	132.09	137.65	124.66	5.09M
June 17, 2026	135.3	131.1	131.1	140.6	130.56	3.8M