Fsilon Furnishing and Construction Materials Corporation (605318.SS) SHH

Currency In CNY

605318.SS Historical Return

If you invested ¥1000 in Fsilon Furnishing and Construction Materials Corporation (605318.SS) since IPO date, it would be worth ¥4,275.8 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥5,801.42, while ¥1000 invested 1 year ago would be worth ¥2,669.46. This corresponds to total returns of 327.58%, 480.14%, 166.95%, respectively, with annualized returns of 27.4%, 42.11%, 166.95%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

605318.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	68.89	73.33	73.33	73.33	68.89	1.77M
July 30, 2026	72.44	66.66	66.66	73	66.66	1.76M
July 29, 2026	75.12	72.74	72.74	75.12	71.03	1.41M
July 28, 2026	78.6	74.98	74.98	79.83	74.34	1.28M
July 27, 2026	77.5	79.22	79.22	79.55	76.35	1.51M
July 23, 2026	79.61	79.22	79.22	81	77.36	1.68M
July 22, 2026	80	78.83	78.83	82.88	77.75	2.77M
July 21, 2026	73.11	79.2	79.2	79.2	66.33	3.1M
July 20, 2026	77.36	72	72	79.83	71.38	2.88M
July 17, 2026	85.73	76.66	76.66	86.12	76.4	2.07M
July 16, 2026	88.09	84.77	84.77	89.67	84	2.55M
July 15, 2026	88.89	87.25	87.25	89.23	85.93	1.48M
July 14, 2026	84.7	87.15	87.15	87.8	81.87	1.83M
July 13, 2026	90.64	83.91	83.91	90.82	83.04	2.84M
July 10, 2026	91.1	90.78	90.78	93.3	89.4	1.71M
July 09, 2026	90.1	91.71	91.71	92.19	85.5	2.12M
July 08, 2026	94.41	89.78	89.78	95.97	89.01	1.84M
July 07, 2026	98.11	94.73	94.73	98.96	91.27	2.11M
July 06, 2026	104.04	97.52	97.52	105.15	96.67	1.97M
July 03, 2026	109.91	104	104	109.91	103.62	2.37M
July 02, 2026	107.7	107.3	107.3	114.33	107.08	2.82M
July 01, 2026	114.77	109.88	109.88	115	109.11	2.51M
June 30, 2026	125.5	112.86	112.86	126.98	112.86	6.74M
June 29, 2026	128.53	125.4	125.4	131.55	120.12	4.12M
June 26, 2026	139.29	128.68	128.68	140.95	128.35	3.67M
June 25, 2026	122.08	134.2	134.2	134.2	122.08	3.39M
June 24, 2026	120.81	122	122	125	120.01	2.6M
June 23, 2026	128.88	123	123	131	121.39	3.64M
June 22, 2026	132.27	128	128	132.67	126.13	3.91M
June 18, 2026	137.65	132.09	132.09	137.65	124.66	5.09M
June 17, 2026	135.3	131.1	131.1	140.6	130.56	3.8M
June 16, 2026	133.5	132.26	132.26	143.9	128.96	6.4M
June 15, 2026	129.04	134.2	134.2	135.99	122.5	6.09M
June 12, 2026	130.05	130.01	130.01	136.6	124.47	8.27M
June 11, 2026	118	126.99	126.99	128.22	118	9.94M
June 10, 2026	109.95	116.56	116.56	116.56	109.1	4.18M
June 09, 2026	97.29	105.96	105.96	105.96	92.86	4.82M
June 08, 2026	95.48	96.33	96.33	102	93.5	3.47M
June 05, 2026	93.04	98.28	98.28	99.88	91.3	3.82M
June 04, 2026	92.21	91.48	91.48	93.8	90.01	1.31M
June 03, 2026	92.74	91.97	91.97	94.42	90.62	1.29M
June 02, 2026	93.1	92.93	92.93	93.22	90.66	1.07M
June 01, 2026	92.12	92.95	92.95	95.48	89.61	1.53M
May 29, 2026	94.53	92.12	92.12	96.55	92	1.89M
May 28, 2026	98.1	93.58	93.58	98.94	90.81	3.4M
May 27, 2026	95.38	97.74	97.74	105.49	95.38	4.67M
May 26, 2026	96.96	95.9	95.9	97.08	93.5	1.42M
May 25, 2026	100.5	97.1	97.1	101.8	95	1.95M
May 22, 2026	99.15	99	99	99.94	94.81	2.57M
May 21, 2026	102.8	98.65	98.65	105.5	97.9	2.45M
May 20, 2026	106.47	102.94	102.94	107.38	101.25	3.35M
May 19, 2026	99.8	104.38	104.38	107.69	97.9	6.19M
May 18, 2026	89	97.9	97.9	97.9	88.38	3.73M
May 15, 2026	89.76	89	89	91.8	88.21	1.78M
May 14, 2026	92.13	89.79	89.79	92.15	88.9	2.41M
May 13, 2026	93.29	92.25	92.25	93.4	91.28	1.46M
May 12, 2026	95.33	92.77	92.77	95.36	92.51	2.1M
May 11, 2026	98.73	95.16	95.16	99.95	95.04	2.69M
May 08, 2026	96.09	98.73	98.73	99.7	95.5	2.33M
May 07, 2026	99.7	96.33	96.33	100.87	94.5	3.18M