Fsilon Furnishing and Construction Materials Corporation (605318.SS) SHH

Currency In CNY

AD

605318.SS Historical Return

If you invested ¥1000 in Fsilon Furnishing and Construction Materials Corporation (605318.SS) since IPO date, it would be worth ¥5,293.29 as of July 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥6,861.68, while ¥1000 invested 1 year ago would be worth ¥3,383.53. This corresponds to total returns of 429.33%, 586.17%, 238.35%, respectively, with annualized returns of 32.37%, 46.96%, 238.35%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

605318.SS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 10, 202691.190.7890.7893.389.41.71M
July 09, 202690.191.7191.7192.1985.52.12M
July 08, 202694.4189.7889.7895.9789.011.84M
July 07, 202698.1194.7394.7398.9691.272.11M
July 06, 2026104.0497.5297.52105.1596.671.97M
July 03, 2026109.91104104109.91103.622.37M
July 02, 2026107.7107.3107.3114.33107.082.82M
July 01, 2026114.77109.88109.88115109.112.51M
June 30, 2026125.5112.86112.86126.98112.866.74M
June 29, 2026128.53125.4125.4131.55120.124.12M
June 26, 2026139.29128.68128.68140.95128.353.67M
June 25, 2026122.08134.2134.2134.2122.083.39M
June 24, 2026120.81122122125120.012.6M
June 23, 2026128.88123123131121.393.64M
June 22, 2026132.27128128132.67126.133.91M
June 18, 2026137.65132.09132.09137.65124.665.09M
June 17, 2026135.3131.1131.1140.6130.563.8M
June 16, 2026133.5132.26132.26143.9128.966.4M
June 15, 2026129.04134.2134.2135.99122.56.09M
June 12, 2026130.05130.01130.01136.6124.478.27M
June 11, 2026118126.99126.99128.221189.94M
June 10, 2026109.95116.56116.56116.56109.14.18M
June 09, 202697.29105.96105.96105.9692.864.82M
June 08, 202695.4896.3396.3310293.53.47M
June 05, 202693.0498.2898.2899.8891.33.82M
June 04, 202692.2191.4891.4893.890.011.31M
June 03, 202692.7491.9791.9794.4290.621.29M
June 02, 202693.192.9392.9393.2290.661.07M
June 01, 202692.1292.9592.9595.4889.611.53M
May 29, 202694.5392.1292.1296.55921.89M
May 28, 202698.193.5893.5898.9490.813.4M
May 27, 202695.3897.7497.74105.4995.384.67M
May 26, 202696.9695.995.997.0893.51.42M
May 25, 2026100.597.197.1101.8951.95M
May 22, 202699.15999999.9494.812.57M
May 21, 2026102.898.6598.65105.597.92.45M
May 20, 2026106.47102.94102.94107.38101.253.35M
May 19, 202699.8104.38104.38107.6997.96.19M
May 18, 20268997.997.997.988.383.73M
May 15, 202689.76898991.888.211.78M
May 14, 202692.1389.7989.7992.1588.92.41M
May 13, 202693.2992.2592.2593.491.281.46M
May 12, 202695.3392.7792.7795.3692.512.1M
May 11, 202698.7395.1695.1699.9595.042.69M
May 08, 202696.0998.7398.7399.795.52.33M
May 07, 202699.796.3396.33100.8794.53.18M
May 06, 2026101.499.2199.21103.2798.593.67M
April 30, 202698.5101.18101.1810297.663.84M
April 29, 202696.7998.1698.1698.89962M
April 28, 20269796.7996.7998.9194.312.81M
April 27, 202696.9996.1696.1696.9992.713.47M
April 24, 202696.3696.9596.9597.6694.012.43M
April 23, 202695.3595.8895.8899.9952.77M
April 22, 202688.595.4495.4496.488.54.92M
April 21, 202697.490.8590.8597.9889.884.71M
April 20, 20269697.4997.4999.9795.023.05M
April 17, 202696.3795.0295.0298.21942.75M
April 16, 202693.0396.6996.6996.7793.033.03M
April 15, 202693.9594.6994.6995.591.672.88M
April 14, 202692.4792.8792.8794.4791.692.63M
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved