Fsilon Furnishing and Construction Materials Corporation (605318.SS) SHH

32.90

-0.69(-2.05%)

Updated at September 09 02:25PM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 202530.7332.7132.7133.0830.162.64M
September 04, 202531.0430.5630.5631.3130.431.85M
September 03, 202530.9930.8730.8731.430.42.41M
September 02, 202532.5931.0631.0632.7830.833.49M
September 01, 202532.5232.5932.5933.3932.272.65M
August 29, 202532.8832.7232.723332.031.66M
August 28, 202532.4532.9432.9433.1431.872.44M
August 27, 202533.5432.932.934.2932.712.96M
August 26, 202534.6633.8333.833533.193.67M
August 25, 202533.3434.0634.0634.7433.24.15M
August 22, 202531.9233.4933.4934.1931.55.4M
August 21, 202529.831.4931.4932.529.54.8M
August 20, 202529.4229.929.93029.151.74M
August 19, 202529.7629.6629.6629.7629.041.83M
August 18, 202529.4529.7629.7630.2429.42.57M
August 15, 202529.3629.429.429.4329.091.67M
August 14, 202529.5729.429.429.729.21.58M
August 13, 202529.529.629.630.329.262.41M
August 12, 202531.0329.4429.4431.0329.22.31M
August 11, 202529.5129.5529.5529.7428.872.03M
August 08, 20252929.5129.5129.95291.94M
August 07, 202528.7829.4829.4829.6628.782.96M
August 06, 202528.528.6128.6128.6527.572.43M
August 05, 202527.627.8427.842827.341.93M
August 04, 202527.4627.4727.4727.5526.931.83M
August 01, 202527.7927.4727.472827.082.51M
July 31, 202528.0727.4227.4228.8627.342.88M
July 30, 20252728.4628.4630.09275.55M
July 29, 202530.2827.4727.4730.2826.88.46M
July 28, 202529.5729.5729.5729.5729.570
July 25, 202528.3529.5729.5730.4228.296.91M
July 24, 202527.5128.3428.3428.3827.513.78M
July 23, 202527.5127.8827.8828.6527.044.78M
July 22, 202526.7127.5127.5127.6626.43.26M
July 21, 202526.526.7126.7126.825.961.39M
July 18, 202525.8126.526.527.0325.442.64M
July 17, 202525.8525.6725.6726.125.362M
July 16, 202526.3925.7925.7926.3925.671.38M
July 15, 202526.8126.0226.0226.8125.91.82M
July 14, 202526.5526.8326.8327.3426.23.79M
July 11, 202526.5626.6426.6426.8926.412.72M
July 10, 202526.8526.5926.5927.1626.421.27M
July 09, 202527.3326.8526.8527.3326.7936,400
July 08, 202526.9726.8726.8727.226.51.33M
July 07, 202526.7226.9726.9727.2326.41.29M
July 04, 202527.4126.726.727.4126.611.38M
July 03, 202527.3827.2827.2827.5427.15934,500
July 02, 202528.227.3627.3628.227.041.3M
July 01, 202527.5627.8527.8528.3127.561.87M
June 30, 202528.3827.8527.8529.1927.533.51M
June 27, 202528.1528.3128.3129.1281.32M
June 26, 202528.828.2328.2328.8827.181.86M
June 25, 202527.727.3827.3827.826.731.15M
June 24, 202526.9927.2827.2827.626.991.25M
June 23, 202528.0326.9226.9228.0325.961.45M
June 20, 202528.6428.0628.0629.0128.031.45M
June 19, 202528.4928.7728.7729.4928.491.54M
June 18, 202527.8528.4928.4928.927.851.51M
June 17, 202528.2828.628.629.0627.584.31M
June 16, 202526.0228.6728.6728.6825.62.89M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved