Fsilon Furnishing and Construction Materials Corporation (605318.SS) SHH

92.93

-0.02(-0.02%)

Updated at June 02 03:00PM

Currency In CNY

605318.SS Historical Return

If you invested ¥1000 in Fsilon Furnishing and Construction Materials Corporation (605318.SS) since IPO date, it would be worth ¥5,418.66 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥6,719.45, while ¥1000 invested 1 year ago would be worth ¥3,448.24. This corresponds to total returns of 441.87%, 571.95%, 244.82%, respectively, with annualized returns of 33.6%, 46.34%, 244.82%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

605318.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	92.12	92.95	92.95	95.48	89.61	1.53M
May 29, 2026	94.53	92.12	92.12	96.55	92	1.89M
May 28, 2026	98.1	93.58	93.58	98.94	90.81	3.4M
May 27, 2026	95.38	97.74	97.74	105.49	95.38	4.67M
May 26, 2026	96.96	95.9	95.9	97.08	93.5	1.42M
May 25, 2026	100.5	97.1	97.1	101.8	95	1.95M
May 22, 2026	99.15	99	99	99.94	94.81	2.57M
May 21, 2026	102.8	98.65	98.65	105.5	97.9	2.45M
May 20, 2026	106.47	102.94	102.94	107.38	101.25	3.35M
May 19, 2026	99.8	104.38	104.38	107.69	97.9	6.19M
May 18, 2026	89	97.9	97.9	97.9	88.38	3.73M
May 15, 2026	89.76	89	89	91.8	88.21	1.78M
May 14, 2026	92.13	89.79	89.79	92.15	88.9	2.41M
May 13, 2026	93.29	92.25	92.25	93.4	91.28	1.46M
May 12, 2026	95.33	92.77	92.77	95.36	92.51	2.1M
May 11, 2026	98.73	95.16	95.16	99.95	95.04	2.69M
May 08, 2026	96.09	98.73	98.73	99.7	95.5	2.33M
May 07, 2026	99.7	96.33	96.33	100.87	94.5	3.18M
May 06, 2026	101.4	99.21	99.21	103.27	98.59	3.67M
April 30, 2026	98.5	101.18	101.18	102	97.66	3.84M
April 29, 2026	96.79	98.16	98.16	98.89	96	2M
April 28, 2026	97	96.79	96.79	98.91	94.31	2.81M
April 27, 2026	96.99	96.16	96.16	96.99	92.71	3.47M
April 24, 2026	96.36	96.95	96.95	97.66	94.01	2.43M
April 23, 2026	95.35	95.88	95.88	99.9	95	2.77M
April 22, 2026	88.5	95.44	95.44	96.4	88.5	4.92M
April 21, 2026	97.4	90.85	90.85	97.98	89.88	4.71M
April 20, 2026	96	97.49	97.49	99.97	95.02	3.05M
April 17, 2026	96.37	95.02	95.02	98.21	94	2.75M
April 16, 2026	93.03	96.69	96.69	96.77	93.03	3.03M
April 15, 2026	93.95	94.69	94.69	95.5	91.67	2.88M
April 14, 2026	92.47	92.87	92.87	94.47	91.69	2.63M
April 13, 2026	88.95	93.52	93.52	95.6	88.95	4.2M
April 10, 2026	93.17	90.9	90.9	95.2	90.12	5.61M
April 09, 2026	87.01	93.17	93.17	93.17	87.01	7.77M
April 08, 2026	77.5	84.7	84.7	84.7	77.49	4.56M
April 07, 2026	77.45	77	77	78	75.55	2.22M
April 03, 2026	74.82	76.28	76.28	77	73.15	2.61M
April 02, 2026	75	74.5	74.5	76.7	73.5	2.09M
April 01, 2026	74.8	75.8	75.8	75.81	73.57	1.63M
March 31, 2026	74.55	73.56	73.56	76.25	73.1	1.69M
March 30, 2026	75	74.52	74.52	75	73.37	1.56M
March 27, 2026	73.05	76	76	77.14	70.8	3.42M
March 26, 2026	71.15	73.79	73.79	74.5	70.69	2.51M
March 25, 2026	70.57	71.15	71.15	71.88	70.38	1.31M
March 24, 2026	71.46	70.94	70.94	71.46	67.8	2.21M
March 23, 2026	72.1	69.72	69.72	74.9	68.88	3.18M
March 20, 2026	72	72.19	72.19	74.99	71.11	2.61M
March 19, 2026	73.5	71.71	71.71	73.99	71	1.5M
March 18, 2026	74.43	72.97	72.97	75.5	72.19	1.33M
March 17, 2026	76.31	73.66	73.66	76.48	73.58	2.24M
March 16, 2026	73.99	76.34	76.34	76.6	69.2	3.47M
March 13, 2026	73.4	73.5	73.5	75.11	73.11	1.43M
March 12, 2026	78	74.03	74.03	78	73.33	1.74M
March 11, 2026	78.58	75.66	75.66	79	75.66	2.86M
March 10, 2026	70.7	76.84	76.84	76.84	70.22	2.79M
March 09, 2026	68	69.85	69.85	70.36	67.02	1.96M
March 06, 2026	71.19	69.61	69.61	73.13	69	2.14M
March 05, 2026	71.5	71.19	71.19	72.2	69.8	1.38M
March 04, 2026	71.58	71.03	70.98	72.63	70.5	980,400