Wuxi Zhenhua Auto Parts Co., Ltd. (605319.SS) SHH

26.32

+0.45(+1.74%)

Updated at May 13 03:00PM

Currency In CNY

605319.SS Historical Return

If you invested ¥1000 in Wuxi Zhenhua Auto Parts Co., Ltd. (605319.SS) since IPO date, it would be worth ¥1,736.15 as of May 13, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 3 years ago would be worth ¥1,857.45, while ¥1000 invested 1 year ago would be worth ¥830.55. This corresponds to total returns of 73.61%, 85.74%, -16.95%, respectively, with annualized returns of 11.83%, 22.95%, -16.95%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

605319.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
May 12, 2026	26.76	25.87	25.87	26.79	25.84	5.75M
May 11, 2026	27.29	26.63	26.63	27.35	26.58	5.99M
May 08, 2026	26.86	27.2	27.2	27.47	26.66	5.24M
May 07, 2026	26.64	26.87	26.87	27.04	26.5	4.89M
May 06, 2026	26.82	26.65	26.65	27.2	26.3	6.76M
April 30, 2026	26.61	26.82	26.82	26.98	26.46	4.26M
April 29, 2026	26.83	26.61	26.61	27.27	26.55	5.09M
April 28, 2026	27.24	26.9	26.9	27.45	26.73	6.91M
April 27, 2026	28	27.55	27.55	28.27	27.32	9.13M
April 24, 2026	27.59	27.79	27.79	27.99	27.31	8.94M
April 23, 2026	27.7	27.47	27.47	28.05	27.18	5.86M
April 22, 2026	27.15	27.45	27.45	27.69	27	7.74M
April 21, 2026	27.1	27.05	27.05	27.95	26.55	10.43M
April 20, 2026	27.54	27.2	27.2	27.8	26.9	13.79M
April 17, 2026	28.99	27.9	27.9	29.14	27.61	14.27M
April 16, 2026	29.57	29	29	29.74	27.02	14.31M
April 15, 2026	28.95	29.88	29.88	30.3	28.42	14.98M
April 14, 2026	29.1	28.99	28.99	29.73	28.35	11.92M
April 13, 2026	28.26	29.25	29.25	29.87	28.01	15.05M
April 10, 2026	27.6	28.62	28.62	28.73	27.23	10.65M
April 09, 2026	27.28	27.83	27.83	29	26.9	13.19M
April 08, 2026	26.6	27.28	27.28	27.28	26.39	9.24M
April 07, 2026	26.37	26.39	26.39	27.07	26.13	9.26M
April 03, 2026	25.3	26.07	26.12	26.46	25.3	8.7M
April 02, 2026	25.25	25.3	25.3	25.71	24.91	6.43M
April 01, 2026	24.81	25.25	25.25	25.63	24.81	5.96M
March 31, 2026	24.75	24.47	24.47	25.08	24.45	5.61M
March 30, 2026	24.61	24.7	24.7	25.2	24.5	8.77M
March 27, 2026	24.13	24.75	24.75	25.15	23.95	9.26M
March 26, 2026	24.27	24.15	24.15	24.57	23.92	3.05M
March 25, 2026	23.57	24.26	24.26	24.66	23.57	5M
March 24, 2026	23.2	23.45	23.45	23.56	22.68	3.41M
March 23, 2026	23.66	22.78	22.78	23.85	22.6	6.77M
March 20, 2026	23.22	23.75	23.75	24.48	23.22	6.23M
March 19, 2026	23.78	23.2	23.2	23.78	22.98	4.1M
March 18, 2026	23.65	23.91	23.91	23.92	23.46	2.59M
March 17, 2026	24.82	23.7	23.7	24.87	23.6	5.43M
March 16, 2026	24.83	24.7	24.7	25.27	24.16	6.24M
March 13, 2026	24.16	24.61	24.61	25.34	24.15	6.38M
March 12, 2026	24.72	24.16	24.16	24.88	24.08	4.11M
March 11, 2026	24.5	24.72	24.72	25.22	24.5	3.75M
March 10, 2026	24	24.08	24.5	24.18	23.84	1.67M
March 09, 2026	23.56	23.99	23.99	23.99	22.94	5.02M
March 06, 2026	23.42	23.63	23.63	23.82	23.08	5.29M
March 05, 2026	23.5	23.42	23.42	23.75	23.29	2.58M
March 04, 2026	22.85	23.25	23.32	23.65	22.81	3.15M
March 03, 2026	23.38	23.09	23.09	23.86	22.95	5.14M
March 02, 2026	23.97	23.38	23.38	24.22	23.25	6.88M
February 27, 2026	24.79	24.22	24.22	24.8	24.09	6.03M
February 26, 2026	24.86	24.77	24.77	24.95	24.59	3.06M
February 25, 2026	25	24.82	24.82	25.28	24.68	4.36M
February 24, 2026	25.23	24.99	24.99	25.44	24.73	3.96M
February 13, 2026	25.25	24.91	24.91	25.38	24.81	6.07M
February 12, 2026	25.29	25.25	25.25	25.75	25.11	6.12M
February 11, 2026	25.76	25.35	25.35	25.8	25.31	4.9M
February 10, 2026	25.3	25.76	25.76	26	24.99	8.52M
February 09, 2026	24.11	25.49	25.49	25.93	24.11	11.52M
February 06, 2026	23.7	24.09	24.09	24.47	23.61	5.56M
February 05, 2026	23.5	23.7	23.7	24.05	23.18	4.84M
February 04, 2026	23.3	23.7	23.7	24.24	23.11	9.57M