Wuxi Zhenhua Auto Parts Co., Ltd. (605319.SS) SHH

Currency In CNY

605319.SS Historical Return

If you invested ¥1000 in Wuxi Zhenhua Auto Parts Co., Ltd. (605319.SS) since IPO date, it would be worth ¥1,591.69 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,548.78, while ¥1000 invested 1 year ago would be worth ¥684.54. This corresponds to total returns of 59.17%, 54.88%, -31.55%, respectively, with annualized returns of 9.33%, 9.14%, -31.55%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

605319.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	23.89	24.13	24.13	24.29	23.1	3.49M
August 20, 2026	23.68	24.06	24.06	24.31	23.52	3.97M
August 19, 2026	25	23.65	23.65	25	23.65	3.43M
August 18, 2026	25.03	25.02	25.02	25.35	25.01	1.66M
August 17, 2026	24.48	25.03	25.03	25.23	24.44	2.91M
August 14, 2026	24.81	24.5	24.5	24.81	24.4	1.82M
August 13, 2026	24.86	24.59	24.59	25.03	24.58	2.38M
August 12, 2026	24.81	24.9	24.9	25.16	24.76	1.68M
August 11, 2026	24.89	24.91	24.91	25.2	24.6	1.73M
August 10, 2026	25.16	24.89	24.89	25.39	24.77	2.36M
August 07, 2026	24.75	25.1	25.1	25.65	24.72	3.68M
August 06, 2026	23.99	24.74	24.74	24.88	23.9	3.54M
August 05, 2026	23.36	24.1	24.1	24.17	23.2	2.79M
August 04, 2026	23.3	23.37	23.37	23.65	23.02	2.56M
August 03, 2026	23.1	23.14	23.14	23.24	22.72	2.11M
July 31, 2026	22.57	22.76	22.76	23.27	22.57	2.27M
July 30, 2026	22.65	22.57	22.57	22.8	22.12	2.25M
July 29, 2026	22.35	22.57	22.57	22.67	22	2.02M
July 28, 2026	22.26	22.35	22.35	22.68	22	2.36M
July 27, 2026	21	22.49	22.49	22.98	21	4.26M
July 24, 2026	20.31	21	21	21.16	20.25	2.06M
July 23, 2026	20.07	20.51	20.51	20.54	20.07	1.38M
July 22, 2026	20.76	20.18	20.18	20.77	20	2.51M
July 21, 2026	20.3	20.74	20.74	20.83	19.71	3.8M
July 20, 2026	21.12	20.4	20.4	21.29	19.98	4.36M
July 17, 2026	22.96	20.61	20.61	22.96	20.58	6.56M
July 16, 2026	23.08	22.67	22.67	23.58	22.6	2.45M
July 15, 2026	23.2	23.33	23.33	23.82	23.01	2.4M
July 14, 2026	23.67	23.32	23.32	23.67	22.74	3.1M
July 13, 2026	24.93	23.45	23.45	24.95	23.3	4.54M
July 10, 2026	24.54	24.69	24.69	25.05	24.35	6.65M
July 09, 2026	22.19	24.23	24.23	24.23	21.84	6.72M
July 08, 2026	22.75	22.03	22.03	22.88	22.03	2.48M
July 07, 2026	23.2	22.8	22.8	23.29	22.45	2.82M
July 06, 2026	22.6	23.12	23.12	23.34	22.6	3.23M
July 03, 2026	22.44	22.68	22.68	23.08	22.27	3.19M
July 02, 2026	22.61	22.22	22.22	22.99	22.08	3.29M
July 01, 2026	22.8	22.7	22.7	23.1	22.5	2.58M
June 30, 2026	22.52	22.69	22.69	23.12	22.22	2.75M
June 29, 2026	22.81	22.52	22.52	22.99	21.95	4.08M
June 26, 2026	23.51	22.7	22.7	23.6	22.38	4.26M
June 25, 2026	23.71	23.65	23.65	24.45	23.36	4.46M
June 24, 2026	24.08	23.69	23.69	24.23	23.49	3.77M
June 23, 2026	25.5	24.1	24.1	25.85	24.05	4.83M
June 22, 2026	25.82	24.86	24.86	25.89	24.01	6.57M
June 18, 2026	25.46	25.78	25.78	26.06	25.3	2.64M
June 17, 2026	26.25	25.72	25.72	26.25	25.58	3.57M
June 16, 2026	26.06	26.22	26.22	26.6	25.91	3.17M
June 15, 2026	25.78	26.09	26.09	26.11	25.6	3.47M
June 12, 2026	25.88	25.81	25.81	26.8	25.71	3.97M
June 11, 2026	26.9	25.64	25.64	26.99	25.5	5.5M
June 10, 2026	27.61	26.9	26.9	27.94	26.74	4.42M
June 09, 2026	28.21	28	28	28.89	27.57	6.2M
June 08, 2026	26.71	28.2	28.2	28.32	26.6	8.92M
June 05, 2026	27.86	27.68	27.68	28.4	27.3	8.33M
June 04, 2026	26.76	27.3	27.3	27.45	26.68	7.72M
June 03, 2026	25.36	26.68	26.68	27	25	10.6M
June 02, 2026	25.05	24.87	24.87	25.35	24.53	2.91M
June 01, 2026	24	24.87	24.87	25.55	23.76	6.1M
May 29, 2026	24.52	24.16	24.16	24.96	23.8	3.86M