Wuxi Zhenhua Auto Parts Co., Ltd. (605319.SS) SHH

Currency In CNY

AD

605319.SS Historical Return

If you invested ¥1000 in Wuxi Zhenhua Auto Parts Co., Ltd. (605319.SS) since IPO date, it would be worth ¥1,465.7 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,644.71, while ¥1000 invested 1 year ago would be worth ¥895.61. This corresponds to total returns of 46.57%, 64.47%, -10.44%, respectively, with annualized returns of 7.45%, 10.49%, -10.44%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

605319.SS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 30, 202622.222.2222.2222.5222.45M
September 29, 202622.2422.322.322.6621.863.76M
September 28, 202622.2922.0522.0522.3421.952.38M
September 24, 20262322.2922.2923.4122.125.05M
September 23, 202623.523.1623.1623.7623.023.21M
September 22, 202623.623.623.624.1823.244.97M
September 21, 202622.8823.2723.2724.7522.696.8M
September 18, 202622.3322.5722.5722.821.923.93M
September 17, 202622.5422.1922.1922.722.13.37M
September 16, 202622.8322.5922.5923.2822.423.25M
September 15, 202623.5822.8822.8823.622.666.76M
September 11, 202625.4826.526.527.2524.926.52M
September 10, 202626.325.6625.6626.4825.52.91M
September 09, 202625.3726.3526.3526.4825.374.21M
September 08, 202625.9525.4825.4825.9725.362.72M
September 07, 202626.225.9525.9526.5925.654.07M
September 04, 202627.0926.2326.2327.2826.14.8M
September 03, 202627.9827.0227.0227.9826.286.16M
September 02, 202626.8127.7327.7327.9826.656.94M
September 01, 202627.226.8126.8127.826.614.05M
August 31, 202626.2826.9626.9627.0726.283.64M
August 28, 202626.526.3326.3326.6626.22.52M
August 27, 202626.2826.3926.3926.726.213.62M
August 26, 202625.926.326.326.4825.664.18M
August 25, 202624.425.7225.7225.9124.226.08M
August 24, 202623.9924.4124.4124.7923.953.07M
August 21, 202623.8924.1324.1324.2923.13.49M
August 20, 202623.6824.0624.0624.3123.523.97M
August 19, 20262523.6523.652523.653.43M
August 18, 202625.0325.0225.0225.3525.011.66M
August 17, 202624.4825.0325.0325.2324.442.91M
August 14, 202624.8124.524.524.8124.41.82M
August 13, 202624.8624.5924.5925.0324.582.38M
August 12, 202624.8124.924.925.1624.761.68M
August 11, 202624.8924.9124.9125.224.61.73M
August 10, 202625.1624.8924.8925.3924.772.36M
August 07, 202624.7525.125.125.6524.723.68M
August 06, 202623.9924.7424.7424.8823.93.54M
August 05, 202623.3624.124.124.1723.22.79M
August 04, 202623.323.3723.3723.6523.022.56M
August 03, 202623.123.1423.1423.2422.722.11M
July 31, 202622.5722.7622.7623.2722.572.27M
July 30, 202622.6522.5722.5722.822.122.25M
July 29, 202622.3522.5722.5722.67222.02M
July 28, 202622.2622.3522.3522.68222.36M
July 27, 20262122.4922.4922.98214.26M
July 24, 202620.31212121.1620.252.06M
July 23, 202620.0720.5120.5120.5420.071.38M
July 22, 202620.7620.1820.1820.77202.51M
July 21, 202620.320.7420.7420.8319.713.8M
July 20, 202621.1220.420.421.2919.984.36M
July 17, 202622.9620.6120.6122.9620.586.56M
July 16, 202623.0822.6722.6723.5822.62.45M
July 15, 202623.223.3323.3323.8223.012.4M
July 14, 202623.6723.3223.3223.6722.743.1M
July 13, 202624.9323.4523.4524.9523.34.54M
July 10, 202624.5424.6924.6925.0524.356.65M
July 09, 202622.1924.2324.2324.2321.846.72M
July 08, 202622.7522.0322.0322.8822.032.48M
July 07, 202623.222.822.823.2922.452.82M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved