Wuxi Zhenhua Auto Parts Co., Ltd. (605319.SS) SHH

22.61

+0.33(+1.48%)

Updated at October 20 09:43AM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 202523.522.2822.2823.522.125.46M
October 16, 202523.6923.1923.1923.7323.064.4M
October 15, 202522.7223.6723.6723.9722.447M
October 14, 202523.5722.7222.7224.3522.597.35M
October 13, 20252423.4523.4524.0623.147.19M
October 10, 202524.7724.5524.5525.4924.55.23M
October 09, 202525.5224.8124.8125.5824.756.44M
September 30, 20252625.625.626.1825.26.03M
September 29, 202525.7825.8125.6125.9125.277.45M
September 26, 202525.9725.7925.5926.5625.717.96M
September 25, 202526.2126.0625.8626.6125.927.71M
September 24, 202525.8426.5126.327.0925.2116.91M
September 23, 202525.2525.8925.6926.042515.02M
September 22, 202525.1525.1824.9825.4524.626.61M
September 19, 202525.2925.0924.925.3624.737.02M
September 18, 202526.3325.1924.9926.6424.9811.8M
September 17, 202526.9126.3926.1827.4526.1415.86M
September 16, 202525.3626.926.6927.2525.0232.54M
September 15, 202523.7125.4925.2925.4923.7126.25M
September 12, 202523.0423.1722.9923.4122.935.99M
September 11, 202522.5122.9522.7723.0422.215.04M
September 10, 202523.2622.6122.4323.4622.517.3M
September 09, 202523.8623.2623.0824.0623.166.15M
September 08, 202522.8423.9723.7924.0922.629.19M
September 05, 202531.0431.9831.7332.0530.923.75M
September 04, 202532.3131.130.8632.4530.614.41M
September 03, 202532.5831.9931.7433.1731.844.29M
September 02, 202532.632.5832.3332.9631.448.8M
September 01, 202533.1832.6432.3933.432.434.94M
August 29, 20253333.1632.933.6632.613.78M
August 28, 202533.8833.2933.0334.1932.35.71M
August 27, 202535.3633.9733.7136.3833.876.35M
August 26, 202535.773534.7335.9134.446.75M
August 25, 202535.7734.6134.3435.7734.35.21M
August 22, 202535.2835.5335.2535.835.182.37M
August 21, 202536.5135.5335.2536.635.373.85M
August 20, 202534.3635.6535.3735.8534.365.9M
August 19, 202534.8834.634.3335.133.964.04M
August 18, 202535.4734.8534.5835.6934.65.07M
August 15, 202534.835.3635.0935.9734.797.04M
August 14, 202535.8135.0534.7835.8134.335.34M
August 13, 202534.6835.6835.435.8534.468.35M
August 12, 202534.8334.8834.6136.2234.726.99M
August 11, 202534.5734.8334.5635.634.226.83M
August 08, 202533.4134.2934.0234.75336.36M
August 07, 202534.233.5633.334.2133.54.69M
August 06, 202533.0833.933.6434.4932.69.84M
August 05, 202533.2932.9432.6833.5732.519.1M
August 04, 202530.0731.8931.6432.2530.076.42M
August 01, 202530.5830.5230.2830.8530.251.82M
July 31, 202530.430.2530.0230.7830.062.13M
July 30, 202530.7830.4730.2330.9130.253.2M
July 29, 202531.230.9430.731.2930.522.59M
July 28, 202530.8931.0530.8131.2830.712.81M
July 25, 202530.6530.730.4630.9830.52M
July 24, 202530.7630.6730.4331.0530.582.05M
July 23, 202530.730.6530.4130.8630.362.02M
July 22, 202531.2930.7230.4831.3930.573.95M
July 21, 202531.3831.4131.1731.4831.062.54M
July 18, 202532.0131.4131.1732.1831.074.31M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved