Wuxi Zhenhua Auto Parts Co., Ltd. (605319.SS) SHH

Currency In CNY

AD

605319.SS Historical Return

If you invested ¥1000 in Wuxi Zhenhua Auto Parts Co., Ltd. (605319.SS) since IPO date, it would be worth ¥1,501.32 as of August 01, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,607.34, while ¥1000 invested 1 year ago would be worth ¥751.65. This corresponds to total returns of 50.13%, 60.73%, -24.83%, respectively, with annualized returns of 8.2%, 9.96%, -24.83%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

605319.SS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 31, 202622.5722.7622.7623.2722.572.27M
July 30, 202622.6522.5722.5722.822.122.25M
July 29, 202622.3522.5722.5722.67222.02M
July 28, 202622.2622.3522.3522.68222.36M
July 27, 20262122.4922.4922.98214.26M
July 24, 202620.31212121.1620.252.06M
July 23, 202620.0720.5120.5120.5420.071.38M
July 22, 202620.7620.1820.1820.77202.51M
July 21, 202620.320.7420.7420.8319.713.8M
July 20, 202621.1220.420.421.2919.984.36M
July 17, 202622.9620.6120.6122.9620.586.56M
July 16, 202623.0822.6722.6723.5822.62.45M
July 15, 202623.223.3323.3323.8223.012.4M
July 14, 202623.6723.3223.3223.6722.743.1M
July 13, 202624.9323.4523.4524.9523.34.54M
July 10, 202624.5424.6924.6925.0524.356.65M
July 09, 202622.1924.2324.2324.2321.846.72M
July 08, 202622.7522.0322.0322.8822.032.48M
July 07, 202623.222.822.823.2922.452.82M
July 06, 202622.623.1223.1223.3422.63.23M
July 03, 202622.4422.6822.6823.0822.273.19M
July 02, 202622.6122.2222.2222.9922.083.29M
July 01, 202622.822.722.723.122.52.58M
June 30, 202622.5222.6922.6923.1222.222.75M
June 29, 202622.8122.5222.5222.9921.954.08M
June 26, 202623.5122.722.723.622.384.26M
June 25, 202623.7123.6523.6524.4523.364.46M
June 24, 202624.0823.6923.6924.2323.493.77M
June 23, 202625.524.124.125.8524.054.83M
June 22, 202625.8224.8624.8625.8924.016.57M
June 18, 202625.4625.7825.7826.0625.32.64M
June 17, 202626.2525.7225.7226.2525.583.57M
June 16, 202626.0626.2226.2226.625.913.17M
June 15, 202625.7826.0926.0926.1125.63.47M
June 12, 202625.8825.8125.8126.825.713.97M
June 11, 202626.925.6425.6426.9925.55.5M
June 10, 202627.6126.926.927.9426.744.42M
June 09, 202628.21282828.8927.576.2M
June 08, 202626.7128.228.228.3226.68.92M
June 05, 202627.8627.6827.6828.427.38.33M
June 04, 202626.7627.327.327.4526.687.72M
June 03, 202625.3626.6826.68272510.6M
June 02, 202625.0524.8724.8725.3524.532.91M
June 01, 20262424.8724.8725.5523.766.1M
May 29, 202624.5224.1624.1624.9623.83.86M
May 28, 202624.4824.5224.5224.8524.062.91M
May 27, 202624.5524.4824.4825.2424.15.72M
May 26, 202625.1124.5224.5225.1724.243.79M
May 25, 202625.7825.1125.1125.8724.744.75M
May 22, 202625.2825.7525.752625.183.43M
May 21, 202626.3625.2825.2826.525.196.02M
May 20, 202626.826.2826.2826.826.013.82M
May 19, 202627.5726.826.827.5726.715.55M
May 18, 202626.527.2627.2628.2326.4810.32M
May 15, 202625.826.2126.2126.325.554.72M
May 14, 202626.3225.825.826.4525.74.85M
May 13, 202625.9226.3226.3226.5925.465.43M
May 12, 202626.7625.8725.8726.7925.845.75M
May 11, 202627.2926.6326.6327.3526.585.99M
May 08, 202626.8627.227.227.4726.665.24M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved