Kunshan Huguang Auto Harness Co.,Ltd. (605333.SS) SHH

20.25

-0.33(-1.60%)

Updated at June 03 03:00PM

Currency In CNY

605333.SS Historical Return

If you invested ¥1000 in Kunshan Huguang Auto Harness Co.,Ltd. (605333.SS) since IPO date, it would be worth ¥2,736.7 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,471.05, while ¥1000 invested 1 year ago would be worth ¥724.9. This corresponds to total returns of 173.67%, 47.11%, -27.51%, respectively, with annualized returns of 18.97%, 8.02%, -27.51%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

605333.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	20.65	20.58	20.58	21.12	20.42	2.26M
June 01, 2026	20.29	20.61	20.61	21.01	20.16	3.06M
May 29, 2026	21.09	20.19	20.19	21.09	20.12	3.87M
May 28, 2026	21.27	21.05	21.05	21.35	20.55	3.62M
May 27, 2026	22.04	21.26	21.26	22.13	21.05	3.81M
May 26, 2026	22.18	22.05	22.05	22.45	21.76	2.91M
May 25, 2026	23.3	22.07	22.07	23.41	21.86	5.02M
May 22, 2026	23.17	23.3	23.3	23.55	22.84	2.88M
May 21, 2026	22.9	23.15	23.15	23.78	22.9	3.76M
May 20, 2026	23.15	22.95	22.95	23.4	22.65	2.96M
May 19, 2026	23.4	23.43	23.43	23.78	23.2	1.81M
May 18, 2026	23.75	23.3	23.3	23.89	22.92	3.87M
May 15, 2026	23.12	23.74	23.74	24.47	22.94	4.05M
May 14, 2026	23.95	23.1	23.1	23.95	23.1	3.25M
May 13, 2026	23.9	23.86	23.86	23.91	23.61	1.8M
May 12, 2026	24.01	23.81	23.81	24.44	23.68	2.08M
May 11, 2026	24.48	24.27	24.27	24.63	24.21	2.68M
May 08, 2026	24.28	24.63	24.63	24.88	24.08	3.25M
May 07, 2026	23.48	24.24	24.24	24.47	23.31	3.53M
May 06, 2026	22.96	23.44	23.44	23.95	22.96	3.43M
April 30, 2026	22.77	22.75	22.75	22.92	22.6	1.76M
April 29, 2026	22.86	22.77	22.77	23.19	22.51	2.4M
April 28, 2026	23.76	22.87	22.87	23.76	22.75	3.15M
April 27, 2026	23.81	23.75	23.75	23.89	23.38	2.68M
April 24, 2026	25	23.82	23.82	25	23.63	7.95M
April 23, 2026	26.48	26.26	26.26	26.58	26.2	2.09M
April 22, 2026	26.26	26.48	26.48	26.77	26.11	2.08M
April 21, 2026	26.37	26.28	26.28	26.4	26.1	1.35M
April 20, 2026	26.3	26.36	26.36	26.68	26.21	2.16M
April 17, 2026	26.24	26.31	26.31	26.5	25.95	1.83M
April 16, 2026	26.22	26.26	26.26	26.48	26.15	1.61M
April 15, 2026	26.5	26.21	26.21	26.58	26.15	1.72M
April 14, 2026	26.63	26.38	26.38	26.8	26.17	1.84M
April 13, 2026	26.51	26.62	26.62	26.76	26.35	1.22M
April 10, 2026	26.44	26.54	26.54	26.81	26.44	1.58M
April 09, 2026	26.71	26.42	26.42	26.85	26.36	2.26M
April 08, 2026	26.36	26.92	26.92	27.16	26.28	3.5M
April 07, 2026	25.25	26.1	26.1	26.2	25.2	2.89M
April 03, 2026	25.47	25.23	25.23	25.54	25.01	1.88M
April 02, 2026	25.55	25.47	25.47	25.69	25.36	1.25M
April 01, 2026	25.72	25.56	25.56	25.75	25.35	1.51M
March 31, 2026	26.1	25.36	25.36	26.1	25.33	2.23M
March 30, 2026	24.81	26.15	26.15	26.5	24.81	4.7M
March 27, 2026	24.38	25.04	25.04	25.2	24.38	1.66M
March 26, 2026	25.04	24.62	24.62	25.28	24.53	1.58M
March 25, 2026	24.94	25.01	25.01	25.29	24.94	1.29M
March 24, 2026	25.28	24.89	24.89	25.5	24.38	1.77M
March 23, 2026	24.9	24.77	24.77	25.81	24.57	3.16M
March 20, 2026	25.98	25.22	25.22	26.2	25.2	2.27M
March 19, 2026	26.5	26	26	26.5	25.85	1.89M
March 18, 2026	26.7	26.53	26.53	26.79	26.27	1.67M
March 17, 2026	27.09	26.6	26.6	27.12	26.51	1.38M
March 16, 2026	26.87	26.88	26.88	26.94	26.51	1.77M
March 13, 2026	26.97	26.87	26.87	27.07	26.77	1.26M
March 12, 2026	27.22	27	27	27.22	26.78	1.56M
March 11, 2026	27.28	27.18	27.18	27.35	27.12	1.51M
March 10, 2026	26.95	27.06	27.23	27.12	26.91	988,400
March 09, 2026	27.02	26.67	26.67	27.02	26.29	2.1M
March 06, 2026	26.79	27.21	27.21	27.34	26.61	1.5M
March 05, 2026	27.03	26.82	26.82	27.11	26.68	2M