Kunshan Huguang Auto Harness Co.,Ltd. (605333.SS) SHH

Currency In CNY

AD

605333.SS Historical Return

If you invested ¥1000 in Kunshan Huguang Auto Harness Co.,Ltd. (605333.SS) since IPO date, it would be worth ¥2,187.5 as of October 23, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,351.68, while ¥1000 invested 1 year ago would be worth ¥491.93. This corresponds to total returns of 118.75%, 35.17%, -50.81%, respectively, with annualized returns of 13.49%, 6.22%, -50.81%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

605333.SS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 22, 202615.6115.6715.6715.9515.581.59M
October 21, 202616.0215.6415.6416.115.631.39M
October 20, 202615.9216.0316.0316.1515.781.45M
October 19, 202615.715.8815.8815.9415.511.46M
October 16, 202615.3615.6515.6515.8515.282.22M
October 15, 202615.5215.1715.1715.5915.161.84M
October 14, 20261615.7415.7416.0515.671.45M
October 13, 202616.2316.0616.0616.3215.922.05M
October 12, 202616.4916.3216.3216.5516.131.45M
October 09, 202616.5516.516.516.5816.152.04M
October 08, 202616.5716.4916.4916.7616.241.86M
September 30, 202616.3916.5716.5716.7416.241.62M
September 29, 202616.416.316.316.5316.251.38M
September 28, 202616.6716.416.416.816.271.72M
September 24, 202616.816.6716.6717.0516.612.48M
September 23, 202616.6616.9316.9316.9816.532.2M
September 22, 202616.6916.616.616.6916.481.7M
September 21, 202616.416.5316.5316.6716.42.17M
September 18, 202616.2916.3816.3816.7516.291.96M
September 17, 202615.8616.2116.2116.3315.821.98M
September 16, 202615.9115.8615.8616.0715.711.95M
September 15, 202616.2415.9515.9516.3315.921.58M
September 11, 202616.4416.0116.0116.4416.012.59M
September 10, 202617.1616.5616.5617.1716.562.83M
September 09, 202617.7317.1917.1917.8317.172.73M
September 08, 202617.7417.7317.7317.7417.492.03M
September 07, 202617.617.7417.7417.7617.272.8M
September 04, 20261817.4917.4918.0817.363.45M
September 03, 202618.1917.7217.7218.2317.623.17M
September 02, 202618.0117.9317.9318.0817.45.83M
September 01, 202617.1318.2118.2118.5617.19.42M
August 31, 202616.8917.1317.1317.1616.792.97M
August 28, 202616.9517.0317.0317.3816.93.5M
August 27, 20261716.9416.9417.1316.54.63M
August 26, 202616.9817.1417.1417.516.933.98M
August 25, 202616.8717.2217.2217.2816.585.19M
August 24, 202617.517.1617.1618.2316.926.64M
August 21, 202617.7817.5717.5717.8517.435.54M
August 20, 202618.1217.8117.8118.6417.548.66M
August 19, 20261918.318.319.61813.95M
August 18, 202616.9918.6618.6618.6616.685.67M
August 17, 202616.8216.9616.961716.671.91M
August 14, 202617.1716.8116.8117.216.811.58M
August 13, 202617.317.0617.0617.4217.041.87M
August 12, 202617.1917.417.417.4917.081.92M
August 11, 202617.4417.1917.1917.4417.041.98M
August 10, 202616.9117.3117.3117.4816.743.46M
August 07, 202616.9416.9116.9116.9916.533.37M
August 06, 202617.1816.9516.9517.2316.82.15M
August 05, 202617.4917.2717.2717.517.172.21M
August 04, 202617.5817.417.417.8717.42.6M
August 03, 202617.4817.7217.7217.7817.452.4M
July 31, 202617.2117.4617.4617.6717.113.62M
July 30, 202616.7517.2117.2117.3216.653.44M
July 29, 202616.2416.7816.7816.8416.183.22M
July 28, 202615.9516.2516.2516.4815.822.21M
July 27, 202615.6516.1116.1116.4715.512.89M
July 24, 202616.0515.5815.5816.0515.561.92M
July 23, 202615.6516.0616.0616.115.651.86M
July 22, 202616.0515.815.816.1215.643.41M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved