Kunshan Huguang Auto Harness Co.,Ltd. (605333.SS) SHH

Currency In CNY

AD

605333.SS Historical Return

If you invested ¥1000 in Kunshan Huguang Auto Harness Co.,Ltd. (605333.SS) since IPO date, it would be worth ¥2,128.99 as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,184.17, while ¥1000 invested 1 year ago would be worth ¥460.32. This corresponds to total returns of 112.9%, 18.42%, -53.97%, respectively, with annualized returns of 13.25%, 3.44%, -53.97%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

605333.SS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 11, 202616.4416.0116.0116.4416.012.59M
September 10, 202617.1616.5616.5617.1716.562.83M
September 09, 202617.7317.1917.1917.8317.172.73M
September 08, 202617.7417.7317.7317.7417.492.03M
September 07, 202617.617.7417.7417.7617.272.8M
September 04, 20261817.4917.4918.0817.363.45M
September 03, 202618.1917.7217.7218.2317.623.17M
September 02, 202618.0117.9317.9318.0817.45.83M
September 01, 202617.1318.2118.2118.5617.19.42M
August 31, 202616.8917.1317.1317.1616.792.97M
August 28, 202616.9517.0317.0317.3816.93.5M
August 27, 20261716.9416.9417.1316.54.63M
August 26, 202616.9817.1417.1417.516.933.98M
August 25, 202616.8717.2217.2217.2816.585.19M
August 24, 202617.517.1617.1618.2316.926.64M
August 21, 202617.7817.5717.5717.8517.435.54M
August 20, 202618.1217.8117.8118.6417.548.66M
August 19, 20261918.318.319.61813.95M
August 18, 202616.9918.6618.6618.6616.685.67M
August 17, 202616.8216.9616.961716.671.91M
August 14, 202617.1716.8116.8117.216.811.58M
August 13, 202617.317.0617.0617.4217.041.87M
August 12, 202617.1917.417.417.4917.081.92M
August 11, 202617.4417.1917.1917.4417.041.98M
August 10, 202616.9117.3117.3117.4816.743.46M
August 07, 202616.9416.9116.9116.9916.533.37M
August 06, 202617.1816.9516.9517.2316.82.15M
August 05, 202617.4917.2717.2717.517.172.21M
August 04, 202617.5817.417.417.8717.42.6M
August 03, 202617.4817.7217.7217.7817.452.4M
July 31, 202617.2117.4617.4617.6717.113.62M
July 30, 202616.7517.2117.2117.3216.653.44M
July 29, 202616.2416.7816.7816.8416.183.22M
July 28, 202615.9516.2516.2516.4815.822.21M
July 27, 202615.6516.1116.1116.4715.512.89M
July 24, 202616.0515.5815.5816.0515.561.92M
July 23, 202615.6516.0616.0616.115.651.86M
July 22, 202616.0515.815.816.1215.643.41M
July 21, 202616.1116.1716.1716.4116.073.77M
July 20, 202615.9616.0616.0616.4715.733.81M
July 17, 202616.5515.9415.9416.7915.863.5M
July 16, 202616.2816.5316.5316.8515.943.5M
July 15, 202616.0116.0816.0816.2615.922.68M
July 14, 202616.0616.1416.1416.2715.952.56M
July 13, 202616.616.0916.0916.616.042.97M
July 10, 202616.2716.6316.6316.8715.93.31M
July 09, 202616.516.216.216.515.764M
July 08, 202616.9216.3516.3516.9216.33.19M
July 07, 202617.7316.9216.9217.8316.92.45M
July 06, 202618.0617.717.718.1917.73.31M
July 03, 202617.4418.0518.0518.3317.145.37M
July 02, 202617.3417.1217.1217.7317.113.1M
July 01, 202617.0417.2417.2417.4817.012.34M
June 30, 202616.917.0517.0517.5716.643.8M
June 29, 202616.5416.8116.8116.9816.053.83M
June 26, 202617.0616.5316.5317.0616.512.64M
June 25, 202617.6117.0917.0917.6917.063.08M
June 24, 202618.1717.6917.6918.1717.652.63M
June 23, 202618181818.4417.92.58M
June 22, 202618.4518.0318.0318.6817.533.76M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved