Kunshan Huguang Auto Harness Co.,Ltd. (605333.SS) SHH

20.25

-0.33(-1.60%)

Updated at June 03 03:00PM

Currency In CNY

605333.SS Historical Return

If you invested ¥1000 in Kunshan Huguang Auto Harness Co.,Ltd. (605333.SS) since IPO date, it would be worth ¥2,736.7 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,471.05, while ¥1000 invested 1 year ago would be worth ¥724.9. This corresponds to total returns of 173.67%, 47.11%, -27.51%, respectively, with annualized returns of 18.97%, 8.02%, -27.51%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

605333.SS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 202620.6520.5820.5821.1220.422.26M
June 01, 202620.2920.6120.6121.0120.163.06M
May 29, 202621.0920.1920.1921.0920.123.87M
May 28, 202621.2721.0521.0521.3520.553.62M
May 27, 202622.0421.2621.2622.1321.053.81M
May 26, 202622.1822.0522.0522.4521.762.91M
May 25, 202623.322.0722.0723.4121.865.02M
May 22, 202623.1723.323.323.5522.842.88M
May 21, 202622.923.1523.1523.7822.93.76M
May 20, 202623.1522.9522.9523.422.652.96M
May 19, 202623.423.4323.4323.7823.21.81M
May 18, 202623.7523.323.323.8922.923.87M
May 15, 202623.1223.7423.7424.4722.944.05M
May 14, 202623.9523.123.123.9523.13.25M
May 13, 202623.923.8623.8623.9123.611.8M
May 12, 202624.0123.8123.8124.4423.682.08M
May 11, 202624.4824.2724.2724.6324.212.68M
May 08, 202624.2824.6324.6324.8824.083.25M
May 07, 202623.4824.2424.2424.4723.313.53M
May 06, 202622.9623.4423.4423.9522.963.43M
April 30, 202622.7722.7522.7522.9222.61.76M
April 29, 202622.8622.7722.7723.1922.512.4M
April 28, 202623.7622.8722.8723.7622.753.15M
April 27, 202623.8123.7523.7523.8923.382.68M
April 24, 20262523.8223.822523.637.95M
April 23, 202626.4826.2626.2626.5826.22.09M
April 22, 202626.2626.4826.4826.7726.112.08M
April 21, 202626.3726.2826.2826.426.11.35M
April 20, 202626.326.3626.3626.6826.212.16M
April 17, 202626.2426.3126.3126.525.951.83M
April 16, 202626.2226.2626.2626.4826.151.61M
April 15, 202626.526.2126.2126.5826.151.72M
April 14, 202626.6326.3826.3826.826.171.84M
April 13, 202626.5126.6226.6226.7626.351.22M
April 10, 202626.4426.5426.5426.8126.441.58M
April 09, 202626.7126.4226.4226.8526.362.26M
April 08, 202626.3626.9226.9227.1626.283.5M
April 07, 202625.2526.126.126.225.22.89M
April 03, 202625.4725.2325.2325.5425.011.88M
April 02, 202625.5525.4725.4725.6925.361.25M
April 01, 202625.7225.5625.5625.7525.351.51M
March 31, 202626.125.3625.3626.125.332.23M
March 30, 202624.8126.1526.1526.524.814.7M
March 27, 202624.3825.0425.0425.224.381.66M
March 26, 202625.0424.6224.6225.2824.531.58M
March 25, 202624.9425.0125.0125.2924.941.29M
March 24, 202625.2824.8924.8925.524.381.77M
March 23, 202624.924.7724.7725.8124.573.16M
March 20, 202625.9825.2225.2226.225.22.27M
March 19, 202626.5262626.525.851.89M
March 18, 202626.726.5326.5326.7926.271.67M
March 17, 202627.0926.626.627.1226.511.38M
March 16, 202626.8726.8826.8826.9426.511.77M
March 13, 202626.9726.8726.8727.0726.771.26M
March 12, 202627.22272727.2226.781.56M
March 11, 202627.2827.1827.1827.3527.121.51M
March 10, 202626.9527.0627.2327.1226.91988,400
March 09, 202627.0226.6726.6727.0226.292.1M
March 06, 202626.7927.2127.2127.3426.611.5M
March 05, 202627.0326.8226.8227.1126.682M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved