Kunshan Huguang Auto Harness Co.,Ltd. (605333.SS) SHH

34.51

-1.05(-2.95%)

Updated at October 17 03:00PM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 202535.5634.5134.5135.634.463.55M
October 16, 202536.3635.5635.5636.7135.423.09M
October 15, 202535.9936.5136.5136.5835.073.33M
October 14, 202536.535.635.636.7835.44.32M
October 13, 202536.8636.2436.2436.8935.25.21M
October 10, 202536.537.8737.8738.4836.456.94M
October 09, 202537.236.6936.6937.5365.28M
September 30, 202537.9937.6237.6238.4837.214.38M
September 29, 202536.9338.1838.1838.4336.726.69M
September 26, 202538.3336.9436.9438.3336.816.98M
September 25, 202538.338.3238.3238.7837.696.6M
September 24, 202539.2338.338.339.683812.05M
September 23, 202536.2439.2739.2739.8836.0518.35M
September 22, 202535.2336.2536.2536.335.186.74M
September 19, 202534.9834.8134.8135.2634.553.13M
September 18, 202535.6435.1535.1535.8234.55.72M
September 17, 202536.0535.6435.6436.5935.446.35M
September 16, 202534.8235.8935.8935.9534.38.98M
September 15, 20253534.8534.8535.9534.510.59M
September 12, 202533.534.7834.7835.333.3811.04M
September 11, 202532.1733.3233.3233.5732.025.63M
September 10, 202532.5532.3232.323332.252.59M
September 09, 202532.8232.5332.533332.412.73M
September 08, 202532.9332.8632.8633.6932.53.96M
September 05, 202531.5232.832.832.9931.354.14M
September 04, 202532.0531.5131.5132.3631.013.63M
September 03, 202532.532.0532.0532.9231.92.79M
September 02, 20253332.5632.5633.06324.14M
September 01, 202533.0333.0133.0133.532.834.05M
August 29, 202533.1733.333.333.6632.93.51M
August 28, 202532.833.1833.1833.4932.116.43M
August 27, 202534.7133.3333.3334.9233.216.79M
August 26, 202534.2634.734.735.1234.175M
August 25, 202534.8834.3734.3735.1833.888.04M
August 22, 202535.434.8234.8235.9634.3712.23M
August 21, 202536.9836.5836.5837.6535.7910.31M
August 20, 202534.3335.8635.8635.9434.339.18M
August 19, 202533.9134.1134.1134.3433.16.06M
August 18, 202534.1933.933.934.6533.825.52M
August 15, 202533.6734.1234.1234.4733.453.65M
August 14, 202535.7533.9933.9935.8433.915.97M
August 13, 202534.2635.7835.7836.3634.266.6M
August 12, 202534.234.1834.1834.4633.653.68M
August 11, 202534.2134.2534.2534.7533.65.64M
August 08, 202537.0134.2234.2237.0233.997.32M
August 07, 202535.4436.4536.4537.1334.96.14M
August 06, 202535.1835.4435.4435.5334.883.68M
August 05, 202535.7735.0435.0435.834.84.63M
August 04, 202533.835.7535.7536.1132.758.74M
August 01, 202533.2533.7433.7434.332.95.9M
July 31, 202532.8932.9832.9833.7332.435.12M
July 30, 202533.7932.932.933.7932.535.36M
July 29, 202532.233.8133.8134.24328.33M
July 28, 202530.532.0232.0232.7829.98.33M
July 25, 20253130.4230.4231.2430.263.65M
July 24, 202531.1831.0331.0331.4530.73.83M
July 23, 202532.0130.8830.8832.3530.86.45M
July 22, 202530.1232.532.532.513011.02M
July 21, 202530.1130.1130.1130.5429.633.63M
July 18, 202530.2229.9829.9830.3429.693.71M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved