Kunshan Huguang Auto Harness Co.,Ltd. (605333.SS) SHH
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In CNY
If you invested ¥1000 in Kunshan Huguang Auto Harness Co.,Ltd. (605333.SS) since IPO date, it would be worth ¥2,128.99 as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,184.17, while ¥1000 invested 1 year ago would be worth ¥460.32. This corresponds to total returns of 112.9%, 18.42%, -53.97%, respectively, with annualized returns of 13.25%, 3.44%, -53.97%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 11, 2026 | 16.44 | 16.01 | 16.01 | 16.44 | 16.01 | 2.59M |
| September 10, 2026 | 17.16 | 16.56 | 16.56 | 17.17 | 16.56 | 2.83M |
| September 09, 2026 | 17.73 | 17.19 | 17.19 | 17.83 | 17.17 | 2.73M |
| September 08, 2026 | 17.74 | 17.73 | 17.73 | 17.74 | 17.49 | 2.03M |
| September 07, 2026 | 17.6 | 17.74 | 17.74 | 17.76 | 17.27 | 2.8M |
| September 04, 2026 | 18 | 17.49 | 17.49 | 18.08 | 17.36 | 3.45M |
| September 03, 2026 | 18.19 | 17.72 | 17.72 | 18.23 | 17.62 | 3.17M |
| September 02, 2026 | 18.01 | 17.93 | 17.93 | 18.08 | 17.4 | 5.83M |
| September 01, 2026 | 17.13 | 18.21 | 18.21 | 18.56 | 17.1 | 9.42M |
| August 31, 2026 | 16.89 | 17.13 | 17.13 | 17.16 | 16.79 | 2.97M |
| August 28, 2026 | 16.95 | 17.03 | 17.03 | 17.38 | 16.9 | 3.5M |
| August 27, 2026 | 17 | 16.94 | 16.94 | 17.13 | 16.5 | 4.63M |
| August 26, 2026 | 16.98 | 17.14 | 17.14 | 17.5 | 16.93 | 3.98M |
| August 25, 2026 | 16.87 | 17.22 | 17.22 | 17.28 | 16.58 | 5.19M |
| August 24, 2026 | 17.5 | 17.16 | 17.16 | 18.23 | 16.92 | 6.64M |
| August 21, 2026 | 17.78 | 17.57 | 17.57 | 17.85 | 17.43 | 5.54M |
| August 20, 2026 | 18.12 | 17.81 | 17.81 | 18.64 | 17.54 | 8.66M |
| August 19, 2026 | 19 | 18.3 | 18.3 | 19.6 | 18 | 13.95M |
| August 18, 2026 | 16.99 | 18.66 | 18.66 | 18.66 | 16.68 | 5.67M |
| August 17, 2026 | 16.82 | 16.96 | 16.96 | 17 | 16.67 | 1.91M |
| August 14, 2026 | 17.17 | 16.81 | 16.81 | 17.2 | 16.81 | 1.58M |
| August 13, 2026 | 17.3 | 17.06 | 17.06 | 17.42 | 17.04 | 1.87M |
| August 12, 2026 | 17.19 | 17.4 | 17.4 | 17.49 | 17.08 | 1.92M |
| August 11, 2026 | 17.44 | 17.19 | 17.19 | 17.44 | 17.04 | 1.98M |
| August 10, 2026 | 16.91 | 17.31 | 17.31 | 17.48 | 16.74 | 3.46M |
| August 07, 2026 | 16.94 | 16.91 | 16.91 | 16.99 | 16.53 | 3.37M |
| August 06, 2026 | 17.18 | 16.95 | 16.95 | 17.23 | 16.8 | 2.15M |
| August 05, 2026 | 17.49 | 17.27 | 17.27 | 17.5 | 17.17 | 2.21M |
| August 04, 2026 | 17.58 | 17.4 | 17.4 | 17.87 | 17.4 | 2.6M |
| August 03, 2026 | 17.48 | 17.72 | 17.72 | 17.78 | 17.45 | 2.4M |
| July 31, 2026 | 17.21 | 17.46 | 17.46 | 17.67 | 17.11 | 3.62M |
| July 30, 2026 | 16.75 | 17.21 | 17.21 | 17.32 | 16.65 | 3.44M |
| July 29, 2026 | 16.24 | 16.78 | 16.78 | 16.84 | 16.18 | 3.22M |
| July 28, 2026 | 15.95 | 16.25 | 16.25 | 16.48 | 15.82 | 2.21M |
| July 27, 2026 | 15.65 | 16.11 | 16.11 | 16.47 | 15.51 | 2.89M |
| July 24, 2026 | 16.05 | 15.58 | 15.58 | 16.05 | 15.56 | 1.92M |
| July 23, 2026 | 15.65 | 16.06 | 16.06 | 16.1 | 15.65 | 1.86M |
| July 22, 2026 | 16.05 | 15.8 | 15.8 | 16.12 | 15.64 | 3.41M |
| July 21, 2026 | 16.11 | 16.17 | 16.17 | 16.41 | 16.07 | 3.77M |
| July 20, 2026 | 15.96 | 16.06 | 16.06 | 16.47 | 15.73 | 3.81M |
| July 17, 2026 | 16.55 | 15.94 | 15.94 | 16.79 | 15.86 | 3.5M |
| July 16, 2026 | 16.28 | 16.53 | 16.53 | 16.85 | 15.94 | 3.5M |
| July 15, 2026 | 16.01 | 16.08 | 16.08 | 16.26 | 15.92 | 2.68M |
| July 14, 2026 | 16.06 | 16.14 | 16.14 | 16.27 | 15.95 | 2.56M |
| July 13, 2026 | 16.6 | 16.09 | 16.09 | 16.6 | 16.04 | 2.97M |
| July 10, 2026 | 16.27 | 16.63 | 16.63 | 16.87 | 15.9 | 3.31M |
| July 09, 2026 | 16.5 | 16.2 | 16.2 | 16.5 | 15.76 | 4M |
| July 08, 2026 | 16.92 | 16.35 | 16.35 | 16.92 | 16.3 | 3.19M |
| July 07, 2026 | 17.73 | 16.92 | 16.92 | 17.83 | 16.9 | 2.45M |
| July 06, 2026 | 18.06 | 17.7 | 17.7 | 18.19 | 17.7 | 3.31M |
| July 03, 2026 | 17.44 | 18.05 | 18.05 | 18.33 | 17.14 | 5.37M |
| July 02, 2026 | 17.34 | 17.12 | 17.12 | 17.73 | 17.11 | 3.1M |
| July 01, 2026 | 17.04 | 17.24 | 17.24 | 17.48 | 17.01 | 2.34M |
| June 30, 2026 | 16.9 | 17.05 | 17.05 | 17.57 | 16.64 | 3.8M |
| June 29, 2026 | 16.54 | 16.81 | 16.81 | 16.98 | 16.05 | 3.83M |
| June 26, 2026 | 17.06 | 16.53 | 16.53 | 17.06 | 16.51 | 2.64M |
| June 25, 2026 | 17.61 | 17.09 | 17.09 | 17.69 | 17.06 | 3.08M |
| June 24, 2026 | 18.17 | 17.69 | 17.69 | 18.17 | 17.65 | 2.63M |
| June 23, 2026 | 18 | 18 | 18 | 18.44 | 17.9 | 2.58M |
| June 22, 2026 | 18.45 | 18.03 | 18.03 | 18.68 | 17.53 | 3.76M |