Kunshan Huguang Auto Harness Co.,Ltd. (605333.SS) SHH

30.85

-0.06(-0.19%)

Updated at December 05 11:29AM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 20253130.9130.9131.2430.632.24M
December 03, 202530.8130.7230.7231.2530.424.3M
December 02, 202531.330.8130.8132.1730.67.67M
December 01, 202529.5531.331.331.3129.359.23M
November 28, 202528.729.329.329.528.423.55M
November 27, 202528.2528.5528.5528.828.252.03M
November 26, 202528.8528.3828.382928.32.64M
November 25, 202528.8828.828.829.0928.671.76M
November 24, 202528.7228.6528.6528.8328.271.85M
November 21, 202529.2928.528.529.2928.482.49M
November 20, 202529.2229.2929.2929.3928.822.54M
November 19, 202529.1129.0629.0629.4629.011.88M
November 18, 202529.9929.3129.3129.9929.182.5M
November 17, 202529.829.9929.9929.9929.292.3M
November 14, 202529.9829.7829.7830.1929.712.95M
November 13, 202530.130.0430.0430.2429.52.49M
November 12, 202530.4830.130.130.8929.994.3M
November 11, 202530.1130.4530.4530.7530.063.83M
November 10, 202530.430.0930.0930.429.852.39M
November 07, 202530.7430.2230.2230.830.163.45M
November 06, 202530.4930.7330.7330.9730.43.23M
November 05, 202530.2430.4830.4830.7330.113.48M
November 04, 202530.7730.4530.4531.4230.094.98M
November 03, 202531.9430.7730.7732.130.356.81M
October 31, 202531.7731.9331.9332.531.774.33M
October 30, 202532.5231.9331.9332.6731.834.24M
October 29, 202532.9332.4532.4533.0132.364.74M
October 28, 202532.9632.9332.9333.7432.637.34M
October 27, 202534.234.2234.2234.5633.74.47M
October 24, 202533.4434.1734.1734.4533.374.72M
October 23, 202533.9733.4433.4433.9732.992.74M
October 22, 202533.8933.833.834.2433.482.3M
October 21, 202534.533.9533.9534.933.645.5M
October 20, 202534.9834.2434.2435.3733.886M
October 17, 202535.5634.5134.5135.634.463.55M
October 16, 202536.3635.5635.5636.7135.423.09M
October 15, 202535.9936.5136.5136.5835.073.33M
October 14, 202536.535.635.636.7835.44.32M
October 13, 202536.8636.2436.2436.8935.25.21M
October 10, 202536.537.8737.8738.4836.456.94M
October 09, 202537.236.6936.6937.5365.28M
September 30, 202537.9937.6237.6238.4837.214.38M
September 29, 202536.9338.1838.1838.4336.726.69M
September 26, 202538.3336.9436.9438.3336.816.98M
September 25, 202538.338.3238.3238.7837.696.6M
September 24, 202539.2338.338.339.683812.05M
September 23, 202536.2439.2739.2739.8836.0518.35M
September 22, 202535.2336.2536.2536.335.186.74M
September 19, 202534.9834.8134.8135.2634.553.13M
September 18, 202535.6435.1535.1535.8234.55.72M
September 17, 202536.0535.6435.6436.5935.446.35M
September 16, 202534.8235.8935.8935.9534.38.98M
September 15, 20253534.8534.8535.9534.510.59M
September 12, 202533.534.7834.7835.333.3811.04M
September 11, 202532.1733.3233.3233.5732.025.63M
September 10, 202532.5532.3232.323332.252.59M
September 09, 202532.8232.5332.533332.412.73M
September 08, 202532.9332.8632.8633.6932.53.96M
September 05, 202531.5232.832.832.9931.354.14M
September 04, 202532.0531.5131.5132.3631.013.63M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved