Kunshan Huguang Auto Harness Co.,Ltd. (605333.SS) SHH

Currency In CNY

AD

605333.SS Historical Return

If you invested ¥1000 in Kunshan Huguang Auto Harness Co.,Ltd. (605333.SS) since IPO date, it would be worth ¥2,321.81 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,405.8, while ¥1000 invested 1 year ago would be worth ¥488.39. This corresponds to total returns of 132.18%, 40.58%, -51.16%, respectively, with annualized returns of 15.18%, 7.05%, -51.16%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

605333.SS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 31, 202617.2117.4617.4617.6717.113.62M
July 30, 202616.7517.2117.2117.3216.653.44M
July 29, 202616.2416.7816.7816.8416.183.22M
July 28, 202615.9516.2516.2516.4815.822.21M
July 27, 202615.6516.1116.1116.4715.512.89M
July 24, 202616.0515.5815.5816.0515.561.92M
July 23, 202615.6516.0616.0616.115.651.86M
July 22, 202616.0515.815.816.1215.643.41M
July 21, 202616.1116.1716.1716.4116.073.77M
July 20, 202615.9616.0616.0616.4715.733.81M
July 17, 202616.5515.9415.9416.7915.863.5M
July 16, 202616.2816.5316.5316.8515.943.5M
July 15, 202616.0116.0816.0816.2615.922.68M
July 14, 202616.0616.1416.1416.2715.952.56M
July 13, 202616.616.0916.0916.616.042.97M
July 10, 202616.2716.6316.6316.8715.93.31M
July 09, 202616.516.216.216.515.764M
July 08, 202616.9216.3516.3516.9216.33.19M
July 07, 202617.7316.9216.9217.8316.92.45M
July 06, 202618.0617.717.718.1917.73.31M
July 03, 202617.4418.0518.0518.3317.145.37M
July 02, 202617.3417.1217.1217.7317.113.1M
July 01, 202617.0417.2417.2417.4817.012.34M
June 30, 202616.917.0517.0517.5716.643.8M
June 29, 202616.5416.8116.8116.9816.053.83M
June 26, 202617.0616.5316.5317.0616.512.64M
June 25, 202617.6117.0917.0917.6917.063.08M
June 24, 202618.1717.6917.6918.1717.652.63M
June 23, 202618181818.4417.92.58M
June 22, 202618.4518.0318.0318.6817.533.76M
June 18, 202618.7818.6818.6818.9218.531.83M
June 17, 202619.1318.7918.7919.1318.661.69M
June 16, 202619.1319.0519.0519.2518.722.07M
June 15, 202618.9819.3119.3119.518.782.39M
June 12, 202618.5418.7518.7519.0918.492.44M
June 11, 202618.8918.5418.541918.42.24M
June 10, 202619.0318.8518.8519.2718.542.53M
June 09, 202619.5819.2119.2119.5819.011.99M
June 08, 202619.6119.2619.2619.818.932.73M
June 05, 202619.8919.819.820.319.332.54M
June 04, 202620.2419.919.920.3619.82.13M
June 03, 202620.5720.2520.2520.7820.142.03M
June 02, 202620.6520.5820.5821.1220.422.26M
June 01, 202620.2920.6120.6121.0120.163.06M
May 29, 202621.0920.1920.1921.0920.123.87M
May 28, 202621.2721.0521.0521.3520.553.62M
May 27, 202622.0421.2621.2622.1321.053.81M
May 26, 202622.1822.0522.0522.4521.762.91M
May 25, 202623.322.0722.0723.4121.865.02M
May 22, 202623.1723.323.323.5522.842.88M
May 21, 202622.923.1523.1523.7822.93.76M
May 20, 202623.1522.9522.9523.422.652.96M
May 19, 202623.423.4323.4323.7823.21.81M
May 18, 202623.7523.323.323.8922.923.87M
May 15, 202623.1223.7423.7424.4722.944.05M
May 14, 202623.9523.123.123.9523.13.25M
May 13, 202623.923.8623.8623.9123.611.8M
May 12, 202624.0123.8123.8124.4423.682.08M
May 11, 202624.4824.2724.2724.6324.212.68M
May 08, 202624.2824.6324.6324.8824.083.25M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved