Kunshan Huguang Auto Harness Co.,Ltd. (605333.SS) SHH

Currency In CNY

605333.SS Historical Return

If you invested ¥1000 in Kunshan Huguang Auto Harness Co.,Ltd. (605333.SS) since IPO date, it would be worth ¥2,336.44 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,324.04, while ¥1000 invested 1 year ago would be worth ¥504.6. This corresponds to total returns of 133.64%, 32.4%, -49.54%, respectively, with annualized returns of 15.16%, 5.77%, -49.54%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

605333.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	17.78	17.57	17.57	17.85	17.43	5.54M
August 20, 2026	18.12	17.81	17.81	18.64	17.54	8.66M
August 19, 2026	19	18.3	18.3	19.6	18	13.95M
August 18, 2026	16.99	18.66	18.66	18.66	16.68	5.67M
August 17, 2026	16.82	16.96	16.96	17	16.67	1.91M
August 14, 2026	17.17	16.81	16.81	17.2	16.81	1.58M
August 13, 2026	17.3	17.06	17.06	17.42	17.04	1.87M
August 12, 2026	17.19	17.4	17.4	17.49	17.08	1.92M
August 11, 2026	17.44	17.19	17.19	17.44	17.04	1.98M
August 10, 2026	16.91	17.31	17.31	17.48	16.74	3.46M
August 07, 2026	16.94	16.91	16.91	16.99	16.53	3.37M
August 06, 2026	17.18	16.95	16.95	17.23	16.8	2.15M
August 05, 2026	17.49	17.27	17.27	17.5	17.17	2.21M
August 04, 2026	17.58	17.4	17.4	17.87	17.4	2.6M
August 03, 2026	17.48	17.72	17.72	17.78	17.45	2.4M
July 31, 2026	17.21	17.46	17.46	17.67	17.11	3.62M
July 30, 2026	16.75	17.21	17.21	17.32	16.65	3.44M
July 29, 2026	16.24	16.78	16.78	16.84	16.18	3.22M
July 28, 2026	15.95	16.25	16.25	16.48	15.82	2.21M
July 27, 2026	15.65	16.11	16.11	16.47	15.51	2.89M
July 24, 2026	16.05	15.58	15.58	16.05	15.56	1.92M
July 23, 2026	15.65	16.06	16.06	16.1	15.65	1.86M
July 22, 2026	16.05	15.8	15.8	16.12	15.64	3.41M
July 21, 2026	16.11	16.17	16.17	16.41	16.07	3.77M
July 20, 2026	15.96	16.06	16.06	16.47	15.73	3.81M
July 17, 2026	16.55	15.94	15.94	16.79	15.86	3.5M
July 16, 2026	16.28	16.53	16.53	16.85	15.94	3.5M
July 15, 2026	16.01	16.08	16.08	16.26	15.92	2.68M
July 14, 2026	16.06	16.14	16.14	16.27	15.95	2.56M
July 13, 2026	16.6	16.09	16.09	16.6	16.04	2.97M
July 10, 2026	16.27	16.63	16.63	16.87	15.9	3.31M
July 09, 2026	16.5	16.2	16.2	16.5	15.76	4M
July 08, 2026	16.92	16.35	16.35	16.92	16.3	3.19M
July 07, 2026	17.73	16.92	16.92	17.83	16.9	2.45M
July 06, 2026	18.06	17.7	17.7	18.19	17.7	3.31M
July 03, 2026	17.44	18.05	18.05	18.33	17.14	5.37M
July 02, 2026	17.34	17.12	17.12	17.73	17.11	3.1M
July 01, 2026	17.04	17.24	17.24	17.48	17.01	2.34M
June 30, 2026	16.9	17.05	17.05	17.57	16.64	3.8M
June 29, 2026	16.54	16.81	16.81	16.98	16.05	3.83M
June 26, 2026	17.06	16.53	16.53	17.06	16.51	2.64M
June 25, 2026	17.61	17.09	17.09	17.69	17.06	3.08M
June 24, 2026	18.17	17.69	17.69	18.17	17.65	2.63M
June 23, 2026	18	18	18	18.44	17.9	2.58M
June 22, 2026	18.45	18.03	18.03	18.68	17.53	3.76M
June 18, 2026	18.78	18.68	18.68	18.92	18.53	1.83M
June 17, 2026	19.13	18.79	18.79	19.13	18.66	1.69M
June 16, 2026	19.13	19.05	19.05	19.25	18.72	2.07M
June 15, 2026	18.98	19.31	19.31	19.5	18.78	2.39M
June 12, 2026	18.54	18.75	18.75	19.09	18.49	2.44M
June 11, 2026	18.89	18.54	18.54	19	18.4	2.24M
June 10, 2026	19.03	18.85	18.85	19.27	18.54	2.53M
June 09, 2026	19.58	19.21	19.21	19.58	19.01	1.99M
June 08, 2026	19.61	19.26	19.26	19.8	18.93	2.73M
June 05, 2026	19.89	19.8	19.8	20.3	19.33	2.54M
June 04, 2026	20.24	19.9	19.9	20.36	19.8	2.13M
June 03, 2026	20.57	20.25	20.25	20.78	20.14	2.03M
June 02, 2026	20.65	20.58	20.58	21.12	20.42	2.26M
June 01, 2026	20.29	20.61	20.61	21.01	20.16	3.06M
May 29, 2026	21.09	20.19	20.19	21.09	20.12	3.87M