Zhejiang Sanfer Electric Co., Ltd (605336.SS) SHH

16.87

-0.28(-1.63%)

Updated at June 03 03:00PM

Currency In CNY

605336.SS Historical Return

If you invested ¥1000 in Zhejiang Sanfer Electric Co., Ltd (605336.SS) since IPO date, it would be worth ¥746.46 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥929.48, while ¥1000 invested 1 year ago would be worth ¥817.74. This corresponds to total returns of -25.35%, -7.05%, -18.23%, respectively, with annualized returns of -5.07%, -1.45%, -18.23%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

605336.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	16.88	17.15	17.15	17.4	16.88	3.1M
June 01, 2026	15.98	16.7	16.7	16.7	15.92	2.69M
May 29, 2026	16.15	15.9	15.9	16.37	15.5	3.48M
May 28, 2026	16.65	16.25	16.25	16.65	15.89	3.82M
May 27, 2026	16.28	16.65	16.65	16.75	16.02	2.66M
May 26, 2026	16.56	16.27	16.27	16.59	15.9	3.36M
May 25, 2026	16.56	16.74	16.74	17.11	16	3.89M
May 22, 2026	16.99	16.39	16.39	17.25	16.39	5.18M
May 21, 2026	17.73	17.25	17.25	18.2	17.25	4.48M
May 20, 2026	18.21	18.16	18.16	18.6	17.91	2.36M
May 19, 2026	17.21	18.4	18.4	18.41	17.05	5.62M
May 18, 2026	18.3	17.53	17.53	18.31	17.53	4.59M
May 15, 2026	17.64	18.45	18.45	18.47	16.88	5.41M
May 14, 2026	18.51	17.67	17.67	18.57	17.67	5.01M
May 13, 2026	18.4	18.6	18.6	18.84	18.1	3.83M
May 12, 2026	18.46	18.49	18.49	18.95	18.32	3.26M
May 11, 2026	18.17	18.73	18.73	19.09	18	5.12M
May 08, 2026	17.23	18.18	18.18	18.18	17.04	3.66M
May 07, 2026	16.79	17.31	17.31	17.42	16.79	2.99M
May 06, 2026	16.55	16.9	16.9	17.08	16.41	3.88M
April 30, 2026	16.82	16.68	16.68	17.5	16.45	4.92M
April 29, 2026	17.08	16.88	16.88	17.2	16.51	6.75M
April 28, 2026	17.36	17.17	17.17	17.36	16.15	11.03M
April 27, 2026	16.53	16.53	16.53	16.53	16.53	602,740
April 24, 2026	14.78	15.74	15.74	15.74	14.78	3.33M
April 23, 2026	15.56	14.99	14.99	16.2	14.99	13.68M
April 21, 2026	15.17	15.78	15.78	16.06	15.1	8.15M
April 20, 2026	15.4	15.33	15.33	16.33	15.08	7.82M
April 17, 2026	15.7	15.12	15.12	15.99	15.05	8.13M
April 16, 2026	14.19	15.65	15.65	15.65	13.94	8.73M
April 15, 2026	14.57	14.23	14.23	14.59	14.05	3.7M
April 14, 2026	14.96	14.48	14.48	15.06	14.42	4.15M
April 13, 2026	15.42	14.96	14.96	15.55	14.65	5.9M
April 10, 2026	15.28	15.6	15.6	15.84	15.28	4M
April 09, 2026	15.5	15.25	15.25	15.61	15.05	2.88M
April 08, 2026	14.83	15.68	15.68	15.93	14.83	4.64M
April 07, 2026	14.34	14.72	14.72	14.92	14.3	3.39M
April 03, 2026	15.16	14.34	14.34	15.22	14.26	3.17M
April 02, 2026	15.73	15.15	15.15	15.88	15.02	2.31M
April 01, 2026	15.6	15.73	15.73	15.8	15.45	2.33M
March 31, 2026	15.73	15.51	15.51	16.1	15.3	3.04M
March 30, 2026	15.58	15.55	15.55	15.66	15.18	2.48M
March 27, 2026	15.43	15.65	15.65	15.75	15.22	3.2M
March 26, 2026	15.12	15.45	15.45	15.71	15.09	4.32M
March 25, 2026	15.31	15.12	15.12	15.53	14.95	3.12M
March 24, 2026	14.7	15.32	15.32	15.4	14.32	4.04M
March 23, 2026	15.06	14.43	14.43	15.38	14.32	5.96M
March 20, 2026	15.49	15.05	15.05	15.74	14.99	5.66M
March 19, 2026	15.2	15.19	15.19	15.57	14.91	5.25M
March 18, 2026	14.51	15.25	15.25	15.33	14.29	5.96M
March 17, 2026	14.32	14.44	14.44	14.77	14.32	2.23M
March 16, 2026	14.2	14.54	14.54	14.55	14.2	2.43M
March 13, 2026	14.01	14.31	14.31	14.49	13.97	3M
March 12, 2026	14.5	14.2	14.2	14.52	14.05	2.24M
March 11, 2026	14.58	14.52	14.52	14.68	14.4	2.33M
March 10, 2026	14.27	14.46	14.52	14.59	14.23	1.36M
March 09, 2026	14.1	14.27	14.27	14.39	13.76	3.87M
March 06, 2026	13.4	14.3	14.3	14.34	13.4	4.82M
March 05, 2026	13.26	13.4	13.4	13.7	13.26	1.96M
March 04, 2026	13.16	13.14	13.22	13.49	13.11	2.07M