Zhejiang Sanfer Electric Co., Ltd (605336.SS) SHH

Currency In CNY

AD

605336.SS Historical Return

If you invested ¥1000 in Zhejiang Sanfer Electric Co., Ltd (605336.SS) since IPO date, it would be worth ¥458.41 as of August 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥538.18, while ¥1000 invested 1 year ago would be worth ¥647.9. This corresponds to total returns of -54.16%, -46.18%, -35.21%, respectively, with annualized returns of -12.6%, -11.65%, -35.21%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

605336.SS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 31, 20269.6210.310.310.339.621.32M
July 30, 202610.159.779.7710.159.75728,411
July 29, 20269.8510.0310.0310.039.66745,300
July 28, 20269.59.799.7910.199.51.6M
July 27, 20269.369.69.69.69.28915,900
July 23, 20268.99.59.59.558.91.63M
July 22, 20269.148.98.99.318.81.65M
July 21, 20269.489.169.169.88.621.72M
July 20, 202610.119.559.5510.119.531.31M
July 17, 202610.159.959.9510.449.911.27M
July 16, 202610.0410.3210.3210.569.931.88M
July 15, 20269.810.0710.0710.119.741.49M
July 14, 202610.079.899.8910.089.821.45M
July 13, 202610.2810.0110.0110.379.912.7M
July 10, 202610.2210.310.310.5510.152.77M
July 09, 202610.2910.4110.4110.6710.032.31M
July 08, 202610.210.410.410.610.073.18M
July 07, 202610.9810.410.411.210.223.86M
July 06, 202612.0711.211.212.2711.116.77M
July 03, 202612.3612.1812.1812.5812.165.39M
July 02, 202612.7812.812.813.5912.577.05M
July 01, 202612.9412.9412.9412.9412.94385,800
June 30, 202613.6213.6213.6213.6213.62360,100
June 29, 202614.3414.3414.3414.3414.34192,400
June 26, 202615.715.0915.0915.715.092.88M
June 25, 202616.2915.8815.8816.2915.164.96M
June 24, 202615.0815.5115.5115.5115.071.1M
June 23, 202613.9114.7714.7714.7713.91948,010
June 22, 202614.714.0714.0714.8813.852.87M
June 18, 202614.9814.5814.5815.1514.33.59M
June 17, 202615.6815.0515.0515.7414.762.6M
June 16, 202615.9415.5215.5215.9415.51.44M
June 15, 202615.9215.8915.8916.1415.781.14M
June 12, 202616.2315.9215.9216.2515.831.14M
June 11, 20261616.0516.0516.2815.871.13M
June 10, 202616.2716.2316.2316.4915.62.81M
June 09, 202616.2516.216.216.4216.11.06M
June 08, 202616.3216.2516.2516.616.061.16M
June 05, 202616.3416.5816.5816.7816.141.43M
June 04, 202616.6816.2416.2416.9416.161.43M
June 03, 202617.0816.8716.8717.3416.582.32M
June 02, 202616.8817.1517.1517.416.883.1M
June 01, 202615.9816.716.716.715.922.69M
May 29, 202616.1515.915.916.3715.53.48M
May 28, 202616.6516.2516.2516.6515.893.82M
May 27, 202616.2816.6516.6516.7516.022.66M
May 26, 202616.5616.2716.2716.5915.93.36M
May 25, 202616.5616.7416.7417.11163.89M
May 22, 202616.9916.3916.3917.2516.395.18M
May 21, 202617.7317.2517.2518.217.254.48M
May 20, 202618.2118.1618.1618.617.912.36M
May 19, 202617.2118.418.418.4117.055.62M
May 18, 202618.317.5317.5318.3117.534.59M
May 15, 202617.6418.4518.4518.4716.885.41M
May 14, 202618.5117.6717.6718.5717.675.01M
May 13, 202618.418.618.618.8418.13.83M
May 12, 202618.4618.4918.4918.9518.323.26M
May 11, 202618.1718.7318.7319.09185.12M
May 08, 202617.2318.1818.1818.1817.043.66M
May 07, 202616.7917.3117.3117.4216.792.99M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved