Zhejiang Sanfer Electric Co., Ltd (605336.SS) SHH

Currency In CNY

605336.SS Historical Return

If you invested ¥1000 in Zhejiang Sanfer Electric Co., Ltd (605336.SS) since IPO date, it would be worth ¥472.12 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥541.62, while ¥1000 invested 1 year ago would be worth ¥663.14. This corresponds to total returns of -52.79%, -45.84%, -33.69%, respectively, with annualized returns of -12.05%, -11.54%, -33.69%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

605336.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	10.62	10.67	10.67	10.68	10.2	1.43M
August 20, 2026	10.86	10.79	10.79	11.07	10.7	2.31M
August 19, 2026	10.85	11.14	11.14	11.5	10.7	2.83M
August 18, 2026	11	10.91	10.91	11.07	10.7	1.64M
August 17, 2026	10.85	10.97	10.97	10.99	10.6	2.18M
August 14, 2026	11.13	10.85	10.85	11.27	10.81	2.6M
August 13, 2026	11.46	10.99	10.99	11.46	10.9	4.07M
August 12, 2026	12.2	11.51	11.51	12.2	11.35	5.65M
August 11, 2026	12.76	12.24	12.24	13.48	11.9	7.13M
August 10, 2026	12.95	12.95	12.95	12.95	12.35	3.54M
August 07, 2026	11.82	11.77	11.77	12.32	11.43	3.17M
August 06, 2026	10.49	11.54	11.54	11.54	10.36	2.63M
August 05, 2026	10.44	10.49	10.49	10.49	10.26	746,900
August 04, 2026	10.45	10.45	10.45	10.55	10.31	843,350
August 03, 2026	10.3	10.45	10.45	10.65	10.15	1.03M
July 31, 2026	9.62	10.3	10.3	10.33	9.62	1.32M
July 30, 2026	10.15	9.77	9.77	10.15	9.75	728,411
July 29, 2026	9.85	10.03	10.03	10.03	9.66	745,300
July 28, 2026	9.5	9.79	9.79	10.19	9.5	1.6M
July 27, 2026	9.36	9.6	9.6	9.6	9.28	915,900
July 23, 2026	8.9	9.5	9.5	9.55	8.9	1.63M
July 22, 2026	9.14	8.9	8.9	9.31	8.8	1.65M
July 21, 2026	9.48	9.16	9.16	9.8	8.62	1.72M
July 20, 2026	10.11	9.55	9.55	10.11	9.53	1.31M
July 17, 2026	10.15	9.95	9.95	10.44	9.91	1.27M
July 16, 2026	10.04	10.32	10.32	10.56	9.93	1.88M
July 15, 2026	9.8	10.07	10.07	10.11	9.74	1.49M
July 14, 2026	10.07	9.89	9.89	10.08	9.82	1.45M
July 13, 2026	10.28	10.01	10.01	10.37	9.91	2.7M
July 10, 2026	10.22	10.3	10.3	10.55	10.15	2.77M
July 09, 2026	10.29	10.41	10.41	10.67	10.03	2.31M
July 08, 2026	10.2	10.4	10.4	10.6	10.07	3.18M
July 07, 2026	10.98	10.4	10.4	11.2	10.22	3.86M
July 06, 2026	12.07	11.2	11.2	12.27	11.11	6.77M
July 03, 2026	12.36	12.18	12.18	12.58	12.16	5.39M
July 02, 2026	12.78	12.8	12.8	13.59	12.57	7.05M
July 01, 2026	12.94	12.94	12.94	12.94	12.94	385,800
June 30, 2026	13.62	13.62	13.62	13.62	13.62	360,100
June 29, 2026	14.34	14.34	14.34	14.34	14.34	192,400
June 26, 2026	15.7	15.09	15.09	15.7	15.09	2.88M
June 25, 2026	16.29	15.88	15.88	16.29	15.16	4.96M
June 24, 2026	15.08	15.51	15.51	15.51	15.07	1.1M
June 23, 2026	13.91	14.77	14.77	14.77	13.91	948,010
June 22, 2026	14.7	14.07	14.07	14.88	13.85	2.87M
June 18, 2026	14.98	14.58	14.58	15.15	14.3	3.59M
June 17, 2026	15.68	15.05	15.05	15.74	14.76	2.6M
June 16, 2026	15.94	15.52	15.52	15.94	15.5	1.44M
June 15, 2026	15.92	15.89	15.89	16.14	15.78	1.14M
June 12, 2026	16.23	15.92	15.92	16.25	15.83	1.14M
June 11, 2026	16	16.05	16.05	16.28	15.87	1.13M
June 10, 2026	16.27	16.23	16.23	16.49	15.6	2.81M
June 09, 2026	16.25	16.2	16.2	16.42	16.1	1.06M
June 08, 2026	16.32	16.25	16.25	16.6	16.06	1.16M
June 05, 2026	16.34	16.58	16.58	16.78	16.14	1.43M
June 04, 2026	16.68	16.24	16.24	16.94	16.16	1.43M
June 03, 2026	17.08	16.87	16.87	17.34	16.58	2.32M
June 02, 2026	16.88	17.15	17.15	17.4	16.88	3.1M
June 01, 2026	15.98	16.7	16.7	16.7	15.92	2.69M
May 29, 2026	16.15	15.9	15.9	16.37	15.5	3.48M
May 28, 2026	16.65	16.25	16.25	16.65	15.89	3.82M