Zhejiang Sanfer Electric Co., Ltd (605336.SS) SHH

15.27

+0.1(+0.66%)

Updated at October 20 09:46AM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 202515.3215.1715.1715.415.151.57M
October 16, 202515.4915.2815.2815.5315.261.74M
October 15, 202515.3215.4915.4915.515.212.37M
October 14, 202514.9915.3215.3215.5614.974.07M
October 13, 202514.39151515.114.392.53M
October 10, 202514.8514.9914.9915.1214.791.84M
October 09, 202515.0314.8314.8315.1514.742.92M
September 30, 202515.0415.0515.0515.1514.891.61M
September 29, 202514.6615.0415.0415.0514.42.59M
September 26, 202514.6614.6614.6614.8614.611.49M
September 25, 202515.0214.7514.7515.0814.741.55M
September 24, 202514.715.0215.0215.0314.522M
September 23, 202514.8914.714.714.9614.392.48M
September 22, 202514.9514.8814.8815.1314.871.62M
September 19, 202515.1215.0615.0615.2114.961.79M
September 18, 202515.415.1315.1315.5415.082.91M
September 17, 202515.4315.4715.4715.6715.412.86M
September 16, 202515.2615.4315.4315.4715.182.58M
September 15, 202515.3515.2615.2615.4315.171.91M
September 12, 202515.4515.3515.3515.515.31.7M
September 11, 202515.3815.4615.4615.46152.17M
September 10, 202515.4115.415.415.5715.352.3M
September 09, 202515.5615.415.415.5915.292.44M
September 08, 202515.4115.5515.5515.6215.352.62M
September 05, 202515.5215.515.515.5515.243.11M
September 04, 202514.9915.5515.5515.5814.865.98M
September 03, 202515.2314.9814.9815.2314.931.99M
September 02, 202515.2715.1615.1615.3415.062.39M
September 01, 202515.1715.3115.3115.3115.012.8M
August 29, 202515.3415.1615.1615.3415.12.52M
August 28, 202515.6715.3415.3415.814.965.25M
August 27, 202515.9515.6715.671615.664.06M
August 26, 202515.9615.9415.9416.0415.92.95M
August 25, 202516.1615.9615.9616.1615.884.98M
August 22, 202516.2416.0916.0916.38164.56M
August 21, 202516.2916.2416.2416.316.162.72M
August 20, 20251616.2816.2816.3315.914.65M
August 19, 20251616161615.812.84M
August 18, 202515.9515.9615.9616.0515.892.69M
August 15, 202515.8615.9215.9215.9515.81.76M
August 14, 202516.2515.8515.8516.2515.853.25M
August 13, 202516.2816.1916.1916.2816.151.85M
August 12, 202516.2816.2316.2316.2816.142.18M
August 11, 202516.1316.1916.1916.2616.12.12M
August 08, 202516.1916.1316.1316.2316.081.86M
August 07, 202516.3116.1816.1816.3116.182.14M
August 06, 202516.0816.2816.2816.2916.032.75M
August 05, 202516.0216.1116.1116.215.912.45M
August 04, 202515.8415.9915.9916.0615.772.23M
August 01, 202515.9415.9415.941615.832.7M
July 31, 202516.3815.9315.9316.3915.924.12M
July 30, 202516.5516.3716.3716.5516.363.5M
July 29, 202516.6616.5516.5516.6716.493.67M
July 28, 202516.6316.6616.6616.6916.583M
July 25, 202516.7316.6316.6316.7416.593.75M
July 24, 202516.6216.7516.7516.7516.563.75M
July 23, 202516.6316.6816.6816.7516.54.66M
July 22, 202516.9116.6316.6316.9416.556.76M
July 21, 202516.9516.9516.9517.1516.887.18M
July 18, 202517.0917.1617.1617.316.967.33M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved