Zhejiang Sanfer Electric Co., Ltd (605336.SS) SHH

14.79

-0.06(-0.40%)

Updated at December 05 11:30AM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 202515.2514.8514.8515.314.82.83M
December 03, 202515.5815.2515.2515.66153.6M
December 02, 202515.8215.5915.5915.8215.472.84M
December 01, 202515.915.8215.8216.1415.762.65M
November 28, 202516.1315.9615.9616.2115.733.2M
November 27, 202516.1716.1616.1616.6815.943.74M
November 26, 202516.8616.0216.0216.8615.985.82M
November 25, 202516.3816.716.716.98167.29M
November 24, 202515.7216.2116.2116.3915.726.42M
November 21, 202515.7215.7715.7717.0515.555.45M
November 20, 202515.9215.7515.7516.215.694.32M
November 19, 202516.9416.0616.061715.897.9M
November 18, 202516.716.5316.5317.0516.55.08M
November 17, 202516.3916.716.716.9916.398.1M
November 14, 202516.2516.4416.4416.6116.15.52M
November 13, 202516.0316.1916.1916.316.034.4M
November 12, 202516.7616.0216.0216.815.9611.46M
November 11, 202516.1416.7416.7416.7515.9815.96M
November 10, 202515.9916.1416.1416.1515.843.74M
November 07, 202515.8615.9915.9916.1415.784.29M
November 06, 202515.8415.8615.8615.9315.652.33M
November 05, 202515.7515.7615.7615.8615.612.44M
November 04, 202515.7115.815.815.9515.653.16M
November 03, 202515.4915.715.715.7515.492.55M
October 31, 202515.3815.4915.4915.6415.31.93M
October 30, 202515.4115.3715.3715.5815.311.92M
October 29, 202515.6815.5115.5115.715.431.63M
October 28, 202515.515.6815.6815.7815.481.61M
October 27, 202515.615.615.615.7315.461.82M
October 24, 202515.5915.5615.5615.6815.471.67M
October 23, 202515.4515.6115.6115.8215.372.98M
October 22, 202515.6615.4515.4515.7115.452.68M
October 21, 202515.3115.6715.6715.8315.313.37M
October 20, 202515.2615.3715.3715.615.172.19M
October 17, 202515.3215.1715.1715.415.151.57M
October 16, 202515.4915.2815.2815.5315.261.74M
October 15, 202515.3215.4915.4915.515.212.37M
October 14, 202514.9915.3215.3215.5614.974.07M
October 13, 202514.39151515.114.392.53M
October 10, 202514.8514.9914.9915.1214.791.84M
October 09, 202515.0314.8314.8315.1514.742.92M
September 30, 202515.0415.0515.0515.1514.891.61M
September 29, 202514.6615.0415.0415.0514.42.59M
September 26, 202514.6614.6614.6614.8614.611.49M
September 25, 202515.0214.7514.7515.0814.741.55M
September 24, 202514.715.0215.0215.0314.522M
September 23, 202514.8914.714.714.9614.392.48M
September 22, 202514.9514.8814.8815.1314.871.62M
September 19, 202515.1215.0615.0615.2114.961.79M
September 18, 202515.415.1315.1315.5415.082.91M
September 17, 202515.4315.4715.4715.6715.412.86M
September 16, 202515.2615.4315.4315.4715.182.58M
September 15, 202515.3515.2615.2615.4315.171.91M
September 12, 202515.4515.3515.3515.515.31.7M
September 11, 202515.3815.4615.4615.46152.17M
September 10, 202515.4115.415.415.5715.352.3M
September 09, 202515.5615.415.415.5915.292.44M
September 08, 202515.4115.5515.5515.6215.352.62M
September 05, 202515.5215.515.515.5515.243.11M
September 04, 202514.9915.5515.5515.5814.865.98M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved