Zhejiang Sanfer Electric Co., Ltd (605336.SS) SHH
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
605336.SS Historical Return
If you invested ¥1000 in Zhejiang Sanfer Electric Co., Ltd (605336.SS) since IPO date, it would be worth ¥418.58 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥463.04, while ¥1000 invested 1 year ago would be worth ¥565.11. This corresponds to total returns of -58.14%, -53.7%, -43.49%, respectively, with annualized returns of -13.37%, -14.26%, -43.49%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
605336.SS Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 10, 2026 | 9.65 | 9.54 | 9.54 | 9.78 | 9.52 | 855,200 |
| November 09, 2026 | 9.64 | 9.67 | 9.67 | 9.8 | 9.6 | 383,000 |
| November 06, 2026 | 9.6 | 9.63 | 9.63 | 9.77 | 9.55 | 333,500 |
| November 05, 2026 | 9.58 | 9.72 | 9.72 | 9.74 | 9.51 | 397,700 |
| November 04, 2026 | 9.35 | 9.54 | 9.54 | 9.55 | 9.3 | 487,800 |
| November 03, 2026 | 9.34 | 9.52 | 9.52 | 9.76 | 9.33 | 471,100 |
| November 02, 2026 | 9.41 | 9.53 | 9.53 | 9.57 | 9.14 | 464,548 |
| October 30, 2026 | 9.65 | 9.52 | 9.52 | 9.81 | 9.4 | 871,740 |
| October 29, 2026 | 10.05 | 9.82 | 9.82 | 10.18 | 9.57 | 783,500 |
| October 28, 2026 | 10.15 | 10.22 | 10.22 | 10.3 | 10.03 | 717,800 |
| October 27, 2026 | 10.49 | 10.3 | 10.3 | 10.68 | 10.24 | 422,882 |
| October 26, 2026 | 10.53 | 10.48 | 10.48 | 10.6 | 10.43 | 267,800 |
| October 23, 2026 | 10.27 | 10.53 | 10.53 | 10.54 | 10 | 829,900 |
| October 22, 2026 | 10.57 | 10.34 | 10.34 | 10.7 | 10.34 | 578,130 |
| October 21, 2026 | 10.76 | 10.62 | 10.62 | 10.79 | 10.62 | 397,400 |
| October 20, 2026 | 10.5 | 10.67 | 10.67 | 10.79 | 10.5 | 493,300 |
| October 19, 2026 | 10.91 | 10.6 | 10.6 | 10.91 | 10.48 | 585,270 |
| October 16, 2026 | 10.93 | 10.91 | 10.91 | 11.06 | 10.88 | 533,500 |
| October 15, 2026 | 11.05 | 10.94 | 10.94 | 11.3 | 10.92 | 675,000 |
| October 14, 2026 | 11.55 | 11.26 | 11.26 | 11.63 | 11.26 | 747,500 |
| October 13, 2026 | 11.79 | 11.55 | 11.55 | 11.79 | 11.36 | 808,147 |
| October 12, 2026 | 11.8 | 11.82 | 11.82 | 11.97 | 11.6 | 1.05M |
| October 09, 2026 | 11.51 | 11.6 | 11.6 | 11.68 | 11.3 | 1.09M |
| October 08, 2026 | 11.95 | 11.65 | 11.65 | 12.05 | 11.57 | 929,700 |
| September 30, 2026 | 11.48 | 11.85 | 11.85 | 11.85 | 11.46 | 930,603 |
| September 29, 2026 | 11.22 | 11.48 | 11.48 | 11.56 | 11.11 | 1.26M |
| September 28, 2026 | 11.68 | 11.22 | 11.22 | 11.88 | 11.08 | 978,270 |
| September 24, 2026 | 11.61 | 11.63 | 11.63 | 11.83 | 11.6 | 645,500 |
| September 23, 2026 | 11.62 | 11.63 | 11.63 | 11.9 | 11.6 | 763,100 |
| September 22, 2026 | 11.35 | 11.75 | 11.75 | 11.83 | 11.32 | 1.51M |
| September 21, 2026 | 11.27 | 11.37 | 11.37 | 11.46 | 11.2 | 908,800 |
| September 18, 2026 | 11.43 | 11.27 | 11.27 | 11.55 | 11.24 | 1.08M |
| September 17, 2026 | 11.68 | 11.36 | 11.36 | 11.77 | 11.33 | 1.06M |
| September 16, 2026 | 11.7 | 11.8 | 11.8 | 11.82 | 11.42 | 1.9M |
| September 15, 2026 | 11.51 | 11.81 | 11.81 | 12.09 | 11.5 | 2.16M |
| September 11, 2026 | 11.2 | 11.2 | 11.2 | 11.39 | 11.13 | 754,500 |
| September 10, 2026 | 11.25 | 11.4 | 11.4 | 11.52 | 10.91 | 1.36M |
| September 09, 2026 | 11.8 | 11.33 | 11.33 | 11.89 | 11.31 | 2.29M |
| September 08, 2026 | 11.99 | 12.08 | 12.08 | 12.09 | 11.83 | 1.31M |
| September 07, 2026 | 11.66 | 11.99 | 11.99 | 12.13 | 11.65 | 1.8M |
| September 04, 2026 | 11.89 | 11.85 | 11.85 | 12.1 | 11.78 | 1.46M |
| September 03, 2026 | 12.13 | 11.8 | 11.8 | 12.37 | 11.78 | 1.72M |
| September 02, 2026 | 11.6 | 12.25 | 12.25 | 12.28 | 11.46 | 2.47M |
| September 01, 2026 | 11.44 | 11.68 | 11.68 | 11.78 | 11.37 | 1.39M |
| August 31, 2026 | 11.03 | 11.47 | 11.47 | 11.52 | 11.03 | 1.57M |
| August 28, 2026 | 11.08 | 11.18 | 11.18 | 11.24 | 10.97 | 924,140 |
| August 27, 2026 | 11.44 | 11.18 | 11.18 | 11.44 | 10.9 | 1.1M |
| August 26, 2026 | 10.67 | 11.05 | 11.05 | 11.05 | 10.66 | 1.01M |
| August 25, 2026 | 10.66 | 10.76 | 10.76 | 10.85 | 10.66 | 820,200 |
| August 24, 2026 | 10.6 | 10.76 | 10.76 | 10.93 | 10.6 | 1.18M |
| August 21, 2026 | 10.62 | 10.67 | 10.67 | 10.68 | 10.2 | 1.43M |
| August 20, 2026 | 10.86 | 10.79 | 10.79 | 11.07 | 10.7 | 2.31M |
| August 19, 2026 | 10.85 | 11.14 | 11.14 | 11.5 | 10.7 | 2.83M |
| August 18, 2026 | 11 | 10.91 | 10.91 | 11.07 | 10.7 | 1.64M |
| August 17, 2026 | 10.85 | 10.97 | 10.97 | 10.99 | 10.6 | 2.18M |
| August 14, 2026 | 11.13 | 10.85 | 10.85 | 11.27 | 10.81 | 2.6M |
| August 13, 2026 | 11.46 | 10.99 | 10.99 | 11.46 | 10.9 | 4.07M |
| August 12, 2026 | 12.2 | 11.51 | 11.51 | 12.2 | 11.35 | 5.65M |
| August 11, 2026 | 12.76 | 12.24 | 12.24 | 13.48 | 11.9 | 7.13M |
| August 10, 2026 | 12.95 | 12.95 | 12.95 | 12.95 | 12.35 | 3.54M |
AD
