Zhe Jiang Li Zi Yuan Food Co.,Ltd. (605337.SS) SHH

Currency In CNY

AD

605337.SS Historical Return

If you invested ¥1000 in Zhe Jiang Li Zi Yuan Food Co.,Ltd. (605337.SS) since IPO date, it would be worth ¥902.63 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥402.34, while ¥1000 invested 1 year ago would be worth ¥700.15. This corresponds to total returns of -9.74%, -59.77%, -29.98%, respectively, with annualized returns of -1.83%, -16.65%, -29.98%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

605337.SS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 21, 20269.59.279.279.539.135.57M
August 20, 20269.599.649.649.679.453.72M
August 19, 20269.859.589.589.959.574.79M
August 18, 20269.749.899.899.969.75.73M
August 17, 20269.659.769.769.859.554.25M
August 14, 20269.89.669.669.959.566.11M
August 13, 20269.819.859.8510.039.686.63M
August 12, 20269.749.859.859.899.685.88M
August 11, 20269.889.799.7910.049.759.75M
August 10, 20269.519.929.9210.329.4714.23M
August 07, 20269.459.479.479.579.285.66M
August 06, 20269.59.459.459.549.334.9M
August 05, 20269.529.519.519.69.425.57M
August 04, 20269.549.489.489.619.436.81M
August 03, 20269.619.569.569.699.437.65M
July 31, 20269.249.669.669.669.2414.1M
July 30, 20269.829.69.610.29.4823.75M
July 29, 20268.939.759.759.758.89.38M
July 28, 20268.58.868.868.918.484.61M
July 27, 20268.488.528.528.598.381.83M
July 23, 20268.588.718.718.718.482.04M
July 22, 20268.638.568.568.738.452.66M
July 21, 20268.878.648.648.918.574.62M
July 20, 20268.718.868.869.068.713.75M
July 17, 20269.068.98.99.278.83.97M
July 16, 20268.839.19.19.158.833.57M
July 15, 20268.668.98.98.958.613.39M
July 14, 20268.518.668.668.678.422.44M
July 13, 20268.558.518.518.588.422.49M
July 10, 20268.458.548.548.638.242.95M
July 09, 20268.588.378.378.628.32.54M
July 08, 20268.558.588.588.618.372.34M
July 07, 20268.768.498.498.788.452.89M
July 06, 20268.698.788.788.878.653.29M
July 03, 20268.518.78.78.748.453.71M
July 02, 20268.48.488.488.628.383.4M
July 01, 20268.188.428.428.578.164.67M
June 30, 20268.448.28.28.468.113.45M
June 29, 20268.288.448.448.498.034.3M
June 26, 20268.618.338.338.628.313.25M
June 25, 20268.658.618.618.758.522.57M
June 24, 20268.888.698.698.958.662.82M
June 23, 20268.738.898.899.028.663.66M
June 22, 20268.588.78.78.738.443.59M
June 18, 20268.868.828.828.948.72.54M
June 17, 20269.018.878.879.028.843M
June 16, 20269.159.059.059.168.954M
June 15, 20269.359.149.149.489.114.09M
June 12, 20269.099.289.289.349.043.73M
June 11, 20269.19.039.039.188.912.98M
June 10, 20269.199.189.189.289.072.53M
June 09, 20269.219.259.259.359.122.11M
June 08, 20269.369.279.279.59.162.72M
June 05, 20269.429.489.489.599.342.56M
June 04, 20269.679.429.429.759.373.25M
June 03, 20269.889.689.689.889.583.52M
June 02, 202610.19.859.8510.119.834M
June 01, 20269.8110.1410.1410.29.724.82M
May 29, 20269.69.939.9310.089.65.18M
May 28, 20269.989.729.729.989.574.8M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved