Zhe Jiang Li Zi Yuan Food Co.,Ltd. (605337.SS) SHH

10.49

-0.01(-0.10%)

Updated at May 14 03:00PM

Currency In CNY

605337.SS Historical Return

If you invested ¥1000 in Zhe Jiang Li Zi Yuan Food Co.,Ltd. (605337.SS) since IPO date, it would be worth ¥1,021.42 as of May 14, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥518.79, while ¥1000 invested 1 year ago would be worth ¥864.09. This corresponds to total returns of 2.14%, -48.12%, -13.59%, respectively, with annualized returns of 0.4%, -12.29%, -13.59%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

605337.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
May 13, 2026	10.63	10.5	10.5	10.63	10.43	3.69M
May 12, 2026	10.86	10.58	10.58	10.86	10.56	4.04M
May 11, 2026	10.81	10.8	10.8	10.83	10.68	2.81M
May 08, 2026	10.69	10.79	10.79	10.8	10.65	2.71M
May 07, 2026	10.83	10.73	10.73	10.89	10.7	3.46M
May 06, 2026	10.88	10.85	10.85	10.91	10.79	2.82M
April 30, 2026	10.83	10.84	10.84	10.99	10.82	2.79M
April 29, 2026	10.51	10.84	10.84	10.93	10.51	5.42M
April 28, 2026	10.97	10.63	10.63	11.05	10.55	7.51M
April 27, 2026	11.02	11.09	11.09	11.12	10.84	3.57M
April 24, 2026	10.96	11.01	11.01	11.07	10.89	2.67M
April 23, 2026	11.01	11.01	11.01	11.13	10.9	3.28M
April 22, 2026	11.05	10.99	10.99	11.05	10.98	2.03M
April 21, 2026	10.98	11.09	11.09	11.17	10.98	2.72M
April 20, 2026	11.03	11.04	11.04	11.06	10.91	2.31M
April 17, 2026	11.04	11.01	11.01	11.11	10.94	2.65M
April 16, 2026	10.93	11.11	11.11	11.13	10.86	4.01M
April 15, 2026	10.9	10.94	10.94	10.97	10.83	2.26M
April 14, 2026	10.92	10.89	10.89	10.95	10.8	2.25M
April 13, 2026	10.91	10.89	10.89	10.95	10.84	1.77M
April 10, 2026	10.9	10.94	10.94	11.05	10.85	2.44M
April 09, 2026	10.95	10.85	10.85	11	10.78	2.42M
April 08, 2026	10.89	11.02	11.02	11.03	10.85	3.32M
April 07, 2026	10.63	10.76	10.76	10.76	10.53	1.97M
April 03, 2026	10.81	10.61	10.61	10.85	10.58	2.27M
April 02, 2026	10.92	10.83	10.83	10.98	10.77	1.75M
April 01, 2026	10.95	10.92	10.92	10.99	10.84	2.28M
March 31, 2026	10.91	10.84	10.84	11.09	10.82	3.13M
March 30, 2026	10.87	10.94	10.94	10.97	10.8	2.51M
March 27, 2026	10.6	10.94	10.94	10.94	10.58	4.06M
March 26, 2026	10.76	10.68	10.68	10.86	10.64	2.53M
March 25, 2026	10.65	10.75	10.75	10.77	10.6	2.79M
March 24, 2026	10.4	10.59	10.59	10.59	10.31	3.96M
March 23, 2026	10.65	10.28	10.28	10.69	10.25	6.18M
March 20, 2026	11.15	10.8	10.8	11.22	10.79	4.79M
March 19, 2026	11.2	11.15	11.15	11.33	11.11	4.05M
March 18, 2026	11.35	11.39	11.39	11.41	11.23	3.13M
March 17, 2026	11.47	11.39	11.39	11.61	11.38	4.69M
March 16, 2026	11.45	11.47	11.47	11.5	11.36	3.63M
March 13, 2026	11.44	11.44	11.44	11.55	11.4	3.68M
March 12, 2026	11.52	11.44	11.44	11.54	11.41	3.69M
March 11, 2026	11.54	11.51	11.51	11.56	11.45	2.94M
March 10, 2026	11.45	11.51	11.54	11.55	11.45	2.16M
March 09, 2026	11.4	11.41	11.41	11.5	11.32	4.86M
March 06, 2026	11.23	11.52	11.52	11.53	11.21	5.36M
March 05, 2026	11.31	11.26	11.26	11.43	11.23	5.18M
March 04, 2026	11.28	11.18	11.26	11.37	11.15	4.62M
March 03, 2026	11.58	11.38	11.38	11.73	11.35	8.06M
March 02, 2026	11.9	11.63	11.63	11.91	11.6	9.46M
February 27, 2026	11.89	11.98	11.98	11.99	11.88	4.72M
February 26, 2026	12	11.91	11.91	12.02	11.88	6.41M
February 25, 2026	11.92	12	12	12.04	11.88	8.45M
February 24, 2026	11.9	11.92	11.92	11.93	11.84	7.87M
February 13, 2026	12.18	11.84	11.84	12.21	11.8	12.44M
February 12, 2026	12.48	12.13	12.13	12.48	12.1	11.35M
February 11, 2026	12.6	12.45	12.45	12.62	12.4	8.22M
February 10, 2026	12.84	12.6	12.6	12.84	12.55	9.74M
February 09, 2026	12.81	12.89	12.89	12.96	12.67	9.6M
February 06, 2026	12.89	12.78	12.78	13.15	12.7	10.5M
February 05, 2026	12.96	13.02	13.02	13.29	12.95	12.24M