Zhongyin Babi Food Co., Ltd. (605338.SS) SHH

21.54

-0.19(-0.87%)

Updated at June 03 03:00PM

Currency In CNY

605338.SS Historical Return

If you invested ¥1000 in Zhongyin Babi Food Co., Ltd. (605338.SS) since IPO date, it would be worth ¥1,290.59 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥657.11, while ¥1000 invested 1 year ago would be worth ¥1,073.24. This corresponds to total returns of 29.06%, -34.29%, 7.32%, respectively, with annualized returns of 4.62%, -8.05%, 7.32%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

605338.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 03, 2026	21.75	21.54	21.54	21.88	21.14	1.99M
June 02, 2026	22.06	21.73	21.73	22.18	21.39	2.42M
June 01, 2026	21.31	22.06	22.06	22.27	21.08	3.95M
May 29, 2026	20.03	21.31	21.31	21.51	20.03	4.05M
May 28, 2026	20.76	20.11	20.11	20.8	19.94	2.24M
May 27, 2026	20.61	20.7	20.7	20.99	20.21	2.16M
May 26, 2026	20.65	20.61	20.61	20.75	20.27	1.46M
May 25, 2026	20.78	20.39	20.39	20.98	20.36	1.42M
May 22, 2026	21.19	20.78	20.78	21.24	20.66	1.62M
May 21, 2026	21.37	20.98	20.98	21.65	20.98	2.26M
May 20, 2026	21.66	21.38	21.38	22.02	21.23	1.7M
May 19, 2026	22	21.83	21.83	22.02	21.36	3.1M
May 18, 2026	23.1	23.42	23.42	23.43	22.68	3.4M
May 15, 2026	23.15	23.17	23.17	23.29	22.85	2.07M
May 14, 2026	23.3	23.15	23.15	23.54	22.98	2.21M
May 13, 2026	23.19	23.32	23.32	24.09	23.11	4.37M
May 12, 2026	23.15	23.12	23.12	23.35	22.7	2.78M
May 11, 2026	23.05	23.15	23.15	23.27	22.85	2.14M
May 08, 2026	22.7	23.02	23.02	23.12	22.66	2.35M
May 07, 2026	22.92	22.92	22.92	23.12	22.78	1.59M
May 06, 2026	23.19	22.95	22.95	23.25	22.79	2.66M
April 30, 2026	23.23	23.2	23.2	23.35	23	2.96M
April 29, 2026	23.33	23.46	23.46	23.62	23.08	1.83M
April 28, 2026	23.45	23.35	23.35	23.58	23.13	1.56M
April 27, 2026	23.3	23.55	23.55	23.68	23.01	2.2M
April 24, 2026	23.55	23.27	23.27	23.61	23.08	1.86M
April 23, 2026	24.15	23.6	23.6	24.2	23.3	3.28M
April 22, 2026	23.4	24.32	24.32	24.38	23.33	5.1M
April 21, 2026	25.46	23.52	23.52	25.49	23.4	7.01M
April 20, 2026	25.27	25.24	25.24	25.48	25.03	1.63M
April 17, 2026	25.6	25.26	25.26	25.68	24.97	2.77M
April 16, 2026	25.96	25.8	25.8	26.2	25.5	3.54M
April 15, 2026	26.21	25.95	25.95	26.39	25.91	1.74M
April 14, 2026	26.6	26.19	26.19	26.6	25.97	2.56M
April 13, 2026	27.03	26.67	26.67	27.27	26.3	2.77M
April 10, 2026	26.4	27.05	27.05	28.01	26.4	5.36M
April 09, 2026	26.72	26.11	26.11	26.72	25.83	2.01M
April 08, 2026	26.2	26.58	26.58	26.6	26.11	1.93M
April 07, 2026	26.17	26.04	26.04	26.19	25.72	1.72M
April 03, 2026	26.28	26.17	26.17	26.5	25.68	1.68M
April 02, 2026	25.93	26.29	26.29	26.3	25.67	2.2M
April 01, 2026	25.65	26.07	26.07	26.12	25.28	2.45M
March 31, 2026	25.88	25.15	25.15	26.03	25.1	2.02M
March 30, 2026	25.54	25.87	25.87	26.21	25.4	1.9M
March 27, 2026	25.52	25.76	25.76	26.05	25.38	1.56M
March 26, 2026	25.46	25.6	25.6	25.9	25.4	1.44M
March 25, 2026	25.44	25.49	25.49	25.85	25.35	2.08M
March 24, 2026	24.39	25.48	25.48	25.87	24.39	2.97M
March 23, 2026	25.11	24.13	24.13	25.4	24.01	2.5M
March 20, 2026	25.71	25.2	25.2	25.95	25.18	1.75M
March 19, 2026	26.36	25.69	25.69	26.66	25.61	2.48M
March 18, 2026	25.38	26.5	26.5	26.65	25.37	4.46M
March 17, 2026	25.57	25.43	25.43	25.72	25.31	1.68M
March 16, 2026	25.5	25.54	25.54	25.78	25.33	1.74M
March 13, 2026	25.24	25.45	25.45	25.89	25.06	2.95M
March 12, 2026	25.68	25.29	25.29	25.69	25.09	1.92M
March 11, 2026	26.01	25.7	25.7	26.04	25.5	1.82M
March 10, 2026	26	25.9	25.99	26.18	25.8	908,400
March 09, 2026	26.19	25.82	25.82	26.31	25.36	3.1M
March 06, 2026	26.81	26.53	26.53	27.04	26.09	2.75M