Zhongyin Babi Food Co., Ltd. (605338.SS) SHH

Currency In CNY

AD

605338.SS Historical Return

If you invested ¥1000 in Zhongyin Babi Food Co., Ltd. (605338.SS) since IPO date, it would be worth ¥1,108.45 as of October 23, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥621.85, while ¥1000 invested 1 year ago would be worth ¥751.73. This corresponds to total returns of 10.84%, -37.82%, -24.83%, respectively, with annualized returns of 1.72%, -9.07%, -24.83%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

605338.SS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 22, 202618.617.9917.9918.6517.92.05M
October 21, 20261918.5518.5519.0518.521.48M
October 20, 202618.7718.9518.9519.1418.661.52M
October 19, 202618.8418.7118.7119.2618.551.6M
October 16, 202618.8718.918.919.1118.711.84M
October 15, 20261918.7718.7719.2518.612.55M
October 14, 202618.9819.1119.1119.2318.862.01M
October 13, 202618.8418.9918.9919.1118.682.23M
October 12, 202619.0818.9918.9919.4418.943.18M
October 09, 202618.818.9818.9818.9818.672.92M
October 08, 202617.9918.7718.7718.9517.884.58M
September 30, 202617.5917.9717.9718.0417.551.84M
September 29, 202617.6517.5917.5917.7217.362.26M
September 28, 202617.717.6417.6417.817.461.45M
September 24, 202617.7817.6317.6317.9317.61.28M
September 23, 202617.917.7817.7818.0617.731.25M
September 22, 202617.717.9317.9318.1517.562.47M
September 21, 202617.4617.6317.6317.6617.331.74M
September 18, 202617.4117.4117.4117.7217.262.19M
September 17, 202617.417.3617.3617.417.121.7M
September 16, 202617.5517.4217.4217.5517.31.58M
September 15, 202617.8317.5417.5417.8617.481.48M
September 11, 202618.3917.917.918.4217.771.87M
September 10, 202618.8918.3918.3918.9518.392.32M
September 09, 202619.3519.0119.0119.5418.732.97M
September 08, 202619.5519.5319.5319.7619.391.88M
September 07, 202619.4719.5419.5419.6719.341.97M
September 04, 202618.819.3519.3519.5718.722.57M
September 03, 202618.7518.7118.711918.621.26M
September 02, 202618.9418.7818.7818.9418.561.8M
September 01, 202618.6918.9518.9519.2618.62.33M
August 31, 20261918.6618.6619.1718.572.35M
August 28, 202618.819.1519.1519.2618.62.02M
August 27, 202618.918.7518.7518.9318.561.32M
August 26, 202618.5818.6918.6918.9318.481.6M
August 25, 202618.6818.5718.5718.818.441.97M
August 24, 202618.8818.818.819.3218.662.78M
August 21, 202619.418.7818.7819.7818.55.34M
August 20, 202620.03202020.3619.622.74M
August 19, 202619.7419.6419.6420.3219.452.48M
August 18, 202619.5420.0720.0720.519.534.18M
August 17, 202619.5419.5419.5419.5519.111.7M
August 14, 202619.8119.5119.5119.8219.421.96M
August 13, 202620.319.8719.8720.3419.823.77M
August 12, 202619.7220.3520.3520.6419.623.77M
August 11, 202620.1319.8719.8720.2319.63.03M
August 10, 202618.8820.1320.1320.1318.834.4M
August 07, 20261918.8918.8919.0318.621.43M
August 06, 202619.118.9318.9319.1818.711.44M
August 05, 20261919.0719.0719.2218.81.61M
August 04, 202619.3619.0619.0619.5318.881.85M
August 03, 202619.3819.3519.3519.7419.182.24M
July 31, 202618.819.4319.4319.518.672.57M
July 30, 202619.0719.2819.2820.0918.913.98M
July 29, 202618.5319.1219.1219.3518.532.37M
July 28, 202617.8718.5418.5418.7117.871.56M
July 27, 202617.68181818.1617.621.31M
July 23, 202617.8618.2718.2718.2717.51.6M
July 22, 202618.0717.8517.8518.2417.741.93M
July 21, 202618.6318.0718.0718.7218.012.64M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved