Zhongyin Babi Food Co., Ltd. (605338.SS) SHH

Currency In CNY

605338.SS Historical Return

If you invested ¥1000 in Zhongyin Babi Food Co., Ltd. (605338.SS) since IPO date, it would be worth ¥1,125.22 as of August 23, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥627.88, while ¥1000 invested 1 year ago would be worth ¥804.97. This corresponds to total returns of 12.52%, -37.21%, -19.5%, respectively, with annualized returns of 2.03%, -8.88%, -19.5%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

605338.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	19.4	18.78	18.78	19.78	18.5	5.34M
August 20, 2026	20.03	20	20	20.36	19.62	2.74M
August 19, 2026	19.74	19.64	19.64	20.32	19.45	2.48M
August 18, 2026	19.54	20.07	20.07	20.5	19.53	4.18M
August 17, 2026	19.54	19.54	19.54	19.55	19.11	1.7M
August 14, 2026	19.81	19.51	19.51	19.82	19.42	1.96M
August 13, 2026	20.3	19.87	19.87	20.34	19.82	3.77M
August 12, 2026	19.72	20.35	20.35	20.64	19.62	3.77M
August 11, 2026	20.13	19.87	19.87	20.23	19.6	3.03M
August 10, 2026	18.88	20.13	20.13	20.13	18.83	4.4M
August 07, 2026	19	18.89	18.89	19.03	18.62	1.43M
August 06, 2026	19.1	18.93	18.93	19.18	18.71	1.44M
August 05, 2026	19	19.07	19.07	19.22	18.8	1.61M
August 04, 2026	19.36	19.06	19.06	19.53	18.88	1.85M
August 03, 2026	19.38	19.35	19.35	19.74	19.18	2.24M
July 31, 2026	18.8	19.43	19.43	19.5	18.67	2.57M
July 30, 2026	19.07	19.28	19.28	20.09	18.91	3.98M
July 29, 2026	18.53	19.12	19.12	19.35	18.53	2.37M
July 28, 2026	17.87	18.54	18.54	18.71	17.87	1.56M
July 27, 2026	17.68	18	18	18.16	17.62	1.31M
July 23, 2026	17.86	18.27	18.27	18.27	17.5	1.6M
July 22, 2026	18.07	17.85	17.85	18.24	17.74	1.93M
July 21, 2026	18.63	18.07	18.07	18.72	18.01	2.64M
July 20, 2026	18.87	18.64	18.64	19.2	18.44	2.55M
July 17, 2026	19.44	18.97	18.97	19.74	18.83	2.19M
July 16, 2026	19.72	19.57	19.57	20.05	19.39	2.07M
July 15, 2026	19.2	19.82	19.82	20.04	19.04	2.79M
July 14, 2026	19.14	19.24	19.24	19.4	18.81	2.52M
July 13, 2026	18.63	19.02	19.02	19.49	18.38	3.37M
July 10, 2026	17.9	18.82	18.82	19.05	17.85	3.24M
July 09, 2026	18.06	18.08	18.08	18.24	17.42	2.79M
July 08, 2026	18.1	18.24	18.24	18.35	17.83	1.29M
July 07, 2026	18.4	18.11	18.11	18.6	18.07	1.54M
July 06, 2026	18.1	18.64	18.64	18.75	17.92	2.33M
July 03, 2026	18.1	18.12	18.12	18.35	17.93	1.41M
July 02, 2026	18.1	17.98	17.98	18.49	17.89	1.88M
July 01, 2026	17.81	18.13	18.13	18.46	17.67	2.3M
June 30, 2026	17.54	17.9	17.9	18	17.28	3.2M
June 29, 2026	16.9	17.76	17.76	18.24	16.79	4.9M
June 26, 2026	17.42	16.9	16.9	17.42	16.47	3.77M
June 25, 2026	18.58	17.34	17.34	18.85	17.28	4.6M
June 24, 2026	18.6	18.76	18.76	19.05	18.26	2.43M
June 23, 2026	18.22	18.42	18.42	18.84	18.2	1.97M
June 22, 2026	18.56	18.22	18.22	18.6	18	2.82M
June 18, 2026	18.98	18.76	18.76	19.2	18.65	1.87M
June 17, 2026	19.44	19.14	19.14	19.57	18.96	1.5M
June 16, 2026	19.91	19.51	19.51	19.99	19.28	1.6M
June 15, 2026	20.42	19.98	19.98	20.42	19.7	1.87M
June 12, 2026	19.4	20.25	20.25	20.39	19.12	3.12M
June 11, 2026	19.36	19.28	19.28	19.93	19.12	1.23M
June 10, 2026	19.52	19.53	19.53	19.97	19.47	1.72M
June 09, 2026	19.23	19.75	19.75	20.45	19.23	2.78M
June 08, 2026	20.4	19.39	19.39	20.4	19.18	2.6M
June 05, 2026	20.15	20.42	20.42	20.73	20	2.21M
June 04, 2026	21.4	20.23	20.23	21.5	19.8	4.55M
June 03, 2026	21.75	21.54	21.54	21.88	21.14	1.99M
June 02, 2026	22.06	21.73	21.73	22.18	21.39	2.42M
June 01, 2026	21.31	22.06	22.06	22.27	21.08	3.95M
May 29, 2026	20.03	21.31	21.31	21.51	20.03	4.05M
May 28, 2026	20.76	20.11	20.11	20.8	19.94	2.24M