Zhongyin Babi Food Co., Ltd. (605338.SS) SHH

20.62

+0.62(+3.10%)

Updated at August 19 11:29AM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 18, 202520.03202020.2819.892.7M
August 15, 202519.8819.8819.8819.9819.82.19M
August 14, 202520.219.919.920.319.92.49M
August 13, 202520.6520.2120.2120.720.023.59M
August 12, 202520.820.6520.6521.1720.095.9M
August 11, 202520.720.8320.8320.920.43M
August 08, 202520.6120.5320.5320.6720.232.99M
August 07, 202519.5620.620.620.9819.478.5M
August 06, 202519.819.5619.5619.8419.472.5M
August 05, 202519.8319.819.820.0119.632.65M
August 04, 202519.2519.8319.8319.919.165.58M
August 01, 202518.6819.2519.2519.6318.665.24M
July 31, 202518.9518.6918.691918.632.71M
July 30, 202518.6318.9718.9719.0518.623.75M
July 29, 202518.8718.6918.6918.9418.432.42M
July 28, 202518.9418.8818.8818.9518.741.46M
July 25, 202518.8518.8818.8819.0718.762.62M
July 24, 202518.618.818.818.8118.561.72M
July 23, 202518.8118.6118.6118.918.612.17M
July 22, 202518.6418.8118.8118.8118.522.86M
July 21, 202518.7818.718.718.8218.414.52M
July 18, 202518.818.7818.7818.9518.62.94M
July 17, 202519.0518.818.819.2218.73.45M
July 16, 202518.88191919.0518.741.24M
July 15, 202519.318.9218.9219.4318.72.27M
July 14, 202519.319.4719.4719.4919.151.93M
July 11, 202519.7119.3419.3419.7118.992.77M
July 10, 202519.6219.6919.6919.819.383.08M
July 09, 202519.1619.7219.7220.5219.058.81M
July 08, 202518.8419.119.119.1918.832.12M
July 07, 202518.7818.8418.8418.9218.631.17M
July 04, 202518.8718.6718.6719.0518.62.12M
July 03, 202518.6718.9618.9618.9918.562.16M
July 02, 202518.718.618.618.7918.51.55M
July 01, 202518.7118.8118.8118.8718.621.41M
June 30, 202518.618.7518.7518.8518.41.76M
June 27, 202518.418.618.618.7718.42.75M
June 26, 202519.1718.9818.9819.1718.92.01M
June 25, 202518.8319.1519.1519.4318.773.53M
June 24, 202518.8318.8118.8119.118.782.85M
June 23, 202518.6518.8318.8318.918.42.02M
June 20, 202518.6218.7518.7518.8818.61.37M
June 19, 202518.918.7118.7119.4818.55.62M
June 18, 202518.9418.818.819.0118.631.5M
June 17, 202519.2119.0219.0219.3218.882.08M
June 16, 202519.3919.2119.2119.39192.06M
June 13, 202519.8919.3219.3219.8919.192.81M
June 12, 202519.819.9519.9519.9919.613.09M
June 11, 202519.819.8719.8719.9919.72.47M
June 10, 20252019.8219.8220.0219.533.9M
June 09, 202520.6720.1620.1620.9520.015.69M
June 06, 202519.9120.0220.0220.4419.716.46M
June 05, 202520.3919.919.920.6319.796.41M
June 04, 202520.0220.4420.4420.619.815.59M
June 03, 202519.3520.0720.0720.4518.996.45M
May 30, 202519.5719.4919.4919.9619.255.15M
May 29, 202519.4419.5519.5519.6819.14.76M
May 28, 202519.0519.619.619.7718.917.59M
May 27, 202518.9319.0819.0819.3418.934.79M
May 26, 202518.8818.9318.9319.1918.663.53M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved