Zhongyin Babi Food Co., Ltd. (605338.SS) SHH

Currency In CNY

605338.SS Historical Return

If you invested ¥1000 in Zhongyin Babi Food Co., Ltd. (605338.SS) since IPO date, it would be worth ¥1,237.27 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥682.42, while ¥1000 invested 1 year ago would be worth ¥660.38. This corresponds to total returns of 23.73%, -31.76%, -33.96%, respectively, with annualized returns of 3.56%, -7.35%, -33.96%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

605338.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 11, 2026	20.76	20.47	20.47	20.8	20.18	4.71M
November 10, 2026	20.35	20.96	20.96	20.96	20.35	5.88M
November 09, 2026	20.78	20.58	20.58	21.12	20.37	6.68M
November 06, 2026	20.7	20.95	20.95	21.34	20.51	7.21M
November 05, 2026	20.34	20.84	20.84	20.98	20.33	9.11M
November 04, 2026	20.44	20.35	20.35	20.9	20.13	10.11M
November 03, 2026	20.7	20.44	20.44	21.24	20.3	14.43M
November 02, 2026	20.88	21.07	21.07	22.57	19.8	20.47M
October 30, 2026	19.09	20.88	20.88	20.88	18.72	15.48M
October 29, 2026	17.63	18.98	18.98	18.98	17.6	5.17M
October 28, 2026	17.47	17.25	17.25	17.65	17.21	2.22M
October 27, 2026	17.9	17.47	17.47	18.15	17.45	2.24M
October 26, 2026	18.48	17.9	17.9	18.52	17.83	3.11M
October 23, 2026	17.95	18.5	18.5	18.58	17.83	1.75M
October 22, 2026	18.6	17.99	17.99	18.65	17.9	2.05M
October 21, 2026	19	18.55	18.55	19.05	18.52	1.48M
October 20, 2026	18.77	18.95	18.95	19.14	18.66	1.52M
October 19, 2026	18.84	18.71	18.71	19.26	18.55	1.6M
October 16, 2026	18.87	18.9	18.9	19.11	18.71	1.84M
October 15, 2026	19	18.77	18.77	19.25	18.61	2.55M
October 14, 2026	18.98	19.11	19.11	19.23	18.86	2.01M
October 13, 2026	18.84	18.99	18.99	19.11	18.68	2.23M
October 12, 2026	19.08	18.99	18.99	19.44	18.94	3.18M
October 09, 2026	18.8	18.98	18.98	18.98	18.67	2.92M
October 08, 2026	17.99	18.77	18.77	18.95	17.88	4.58M
September 30, 2026	17.59	17.97	17.97	18.04	17.55	1.84M
September 29, 2026	17.65	17.59	17.59	17.72	17.36	2.26M
September 28, 2026	17.7	17.64	17.64	17.8	17.46	1.45M
September 24, 2026	17.78	17.63	17.63	17.93	17.6	1.28M
September 23, 2026	17.9	17.78	17.78	18.06	17.73	1.25M
September 22, 2026	17.7	17.93	17.93	18.15	17.56	2.47M
September 21, 2026	17.46	17.63	17.63	17.66	17.33	1.74M
September 18, 2026	17.41	17.41	17.41	17.72	17.26	2.19M
September 17, 2026	17.4	17.36	17.36	17.4	17.12	1.7M
September 16, 2026	17.55	17.42	17.42	17.55	17.3	1.58M
September 15, 2026	17.83	17.54	17.54	17.86	17.48	1.48M
September 11, 2026	18.39	17.9	17.9	18.42	17.77	1.87M
September 10, 2026	18.89	18.39	18.39	18.95	18.39	2.32M
September 09, 2026	19.35	19.01	19.01	19.54	18.73	2.97M
September 08, 2026	19.55	19.53	19.53	19.76	19.39	1.88M
September 07, 2026	19.47	19.54	19.54	19.67	19.34	1.97M
September 04, 2026	18.8	19.35	19.35	19.57	18.72	2.57M
September 03, 2026	18.75	18.71	18.71	19	18.62	1.26M
September 02, 2026	18.94	18.78	18.78	18.94	18.56	1.8M
September 01, 2026	18.69	18.95	18.95	19.26	18.6	2.33M
August 31, 2026	19	18.66	18.66	19.17	18.57	2.35M
August 28, 2026	18.8	19.15	19.15	19.26	18.6	2.02M
August 27, 2026	18.9	18.75	18.75	18.93	18.56	1.32M
August 26, 2026	18.58	18.69	18.69	18.93	18.48	1.6M
August 25, 2026	18.68	18.57	18.57	18.8	18.44	1.97M
August 24, 2026	18.88	18.8	18.8	19.32	18.66	2.78M
August 21, 2026	19.4	18.78	18.78	19.78	18.5	5.34M
August 20, 2026	20.03	20	20	20.36	19.62	2.74M
August 19, 2026	19.74	19.64	19.64	20.32	19.45	2.48M
August 18, 2026	19.54	20.07	20.07	20.5	19.53	4.18M
August 17, 2026	19.54	19.54	19.54	19.55	19.11	1.7M
August 14, 2026	19.81	19.51	19.51	19.82	19.42	1.96M
August 13, 2026	20.3	19.87	19.87	20.34	19.82	3.77M
August 12, 2026	19.72	20.35	20.35	20.64	19.62	3.77M
August 11, 2026	20.13	19.87	19.87	20.23	19.6	3.03M