Zhongyin Babi Food Co., Ltd. (605338.SS) SHH

Currency In CNY

AD

605338.SS Historical Return

If you invested ¥1000 in Zhongyin Babi Food Co., Ltd. (605338.SS) since IPO date, it would be worth ¥1,159.38 as of August 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥632.15, while ¥1000 invested 1 year ago would be worth ¥975.79. This corresponds to total returns of 15.94%, -36.79%, -2.42%, respectively, with annualized returns of 2.58%, -8.76%, -2.42%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

605338.SS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 31, 202618.819.4319.4319.518.672.57M
July 30, 202619.0719.2819.2820.0918.913.98M
July 29, 202618.5319.1219.1219.3518.532.37M
July 28, 202617.8718.5418.5418.7117.871.56M
July 27, 202617.68181818.1617.621.31M
July 23, 202617.8618.2718.2718.2717.51.6M
July 22, 202618.0717.8517.8518.2417.741.93M
July 21, 202618.6318.0718.0718.7218.012.64M
July 20, 202618.8718.6418.6419.218.442.55M
July 17, 202619.4418.9718.9719.7418.832.19M
July 16, 202619.7219.5719.5720.0519.392.07M
July 15, 202619.219.8219.8220.0419.042.79M
July 14, 202619.1419.2419.2419.418.812.52M
July 13, 202618.6319.0219.0219.4918.383.37M
July 10, 202617.918.8218.8219.0517.853.24M
July 09, 202618.0618.0818.0818.2417.422.79M
July 08, 202618.118.2418.2418.3517.831.29M
July 07, 202618.418.1118.1118.618.071.54M
July 06, 202618.118.6418.6418.7517.922.33M
July 03, 202618.118.1218.1218.3517.931.41M
July 02, 202618.117.9817.9818.4917.891.88M
July 01, 202617.8118.1318.1318.4617.672.3M
June 30, 202617.5417.917.91817.283.2M
June 29, 202616.917.7617.7618.2416.794.9M
June 26, 202617.4216.916.917.4216.473.77M
June 25, 202618.5817.3417.3418.8517.284.6M
June 24, 202618.618.7618.7619.0518.262.43M
June 23, 202618.2218.4218.4218.8418.21.97M
June 22, 202618.5618.2218.2218.6182.82M
June 18, 202618.9818.7618.7619.218.651.87M
June 17, 202619.4419.1419.1419.5718.961.5M
June 16, 202619.9119.5119.5119.9919.281.6M
June 15, 202620.4219.9819.9820.4219.71.87M
June 12, 202619.420.2520.2520.3919.123.12M
June 11, 202619.3619.2819.2819.9319.121.23M
June 10, 202619.5219.5319.5319.9719.471.72M
June 09, 202619.2319.7519.7520.4519.232.78M
June 08, 202620.419.3919.3920.419.182.6M
June 05, 202620.1520.4220.4220.73202.21M
June 04, 202621.420.2320.2321.519.84.55M
June 03, 202621.7521.5421.5421.8821.141.99M
June 02, 202622.0621.7321.7322.1821.392.42M
June 01, 202621.3122.0622.0622.2721.083.95M
May 29, 202620.0321.3121.3121.5120.034.05M
May 28, 202620.7620.1120.1120.819.942.24M
May 27, 202620.6120.720.720.9920.212.16M
May 26, 202620.6520.6120.6120.7520.271.46M
May 25, 202620.7820.3920.3920.9820.361.42M
May 22, 202621.1920.7820.7821.2420.661.62M
May 21, 202621.3720.9820.9821.6520.982.26M
May 20, 202621.6621.3821.3822.0221.231.7M
May 19, 20262221.8321.8322.0221.363.1M
May 18, 202623.123.4223.4223.4322.683.4M
May 15, 202623.1523.1723.1723.2922.852.07M
May 14, 202623.323.1523.1523.5422.982.21M
May 13, 202623.1923.3223.3224.0923.114.37M
May 12, 202623.1523.1223.1223.3522.72.78M
May 11, 202623.0523.1523.1523.2722.852.14M
May 08, 202622.723.0223.0223.1222.662.35M
May 07, 202622.9222.9222.9223.1222.781.59M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved