Zhongyin Babi Food Co., Ltd. (605338.SS) SHH

21.69

-0.37(-1.68%)

Updated at June 02 02:57PM

Currency In CNY

605338.SS Historical Return

If you invested ¥1000 in Zhongyin Babi Food Co., Ltd. (605338.SS) since IPO date, it would be worth ¥1,299.58 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥665.13, while ¥1000 invested 1 year ago would be worth ¥1,080.72. This corresponds to total returns of 29.96%, -33.49%, 8.07%, respectively, with annualized returns of 4.75%, -7.83%, 8.07%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

605338.SS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 01, 202621.3122.0622.0622.2721.083.95M
May 29, 202620.0321.3121.3121.5120.034.05M
May 28, 202620.7620.1120.1120.819.942.24M
May 27, 202620.6120.720.720.9920.212.16M
May 26, 202620.6520.6120.6120.7520.271.46M
May 25, 202620.7820.3920.3920.9820.361.42M
May 22, 202621.1920.7820.7821.2420.661.62M
May 21, 202621.3720.9820.9821.6520.982.26M
May 20, 202621.6621.3821.3822.0221.231.7M
May 19, 20262221.8321.8322.0221.363.1M
May 18, 202623.123.4223.4223.4322.683.4M
May 15, 202623.1523.1723.1723.2922.852.07M
May 14, 202623.323.1523.1523.5422.982.21M
May 13, 202623.1923.3223.3224.0923.114.37M
May 12, 202623.1523.1223.1223.3522.72.78M
May 11, 202623.0523.1523.1523.2722.852.14M
May 08, 202622.723.0223.0223.1222.662.35M
May 07, 202622.9222.9222.9223.1222.781.59M
May 06, 202623.1922.9522.9523.2522.792.66M
April 30, 202623.2323.223.223.35232.96M
April 29, 202623.3323.4623.4623.6223.081.83M
April 28, 202623.4523.3523.3523.5823.131.56M
April 27, 202623.323.5523.5523.6823.012.2M
April 24, 202623.5523.2723.2723.6123.081.86M
April 23, 202624.1523.623.624.223.33.28M
April 22, 202623.424.3224.3224.3823.335.1M
April 21, 202625.4623.5223.5225.4923.47.01M
April 20, 202625.2725.2425.2425.4825.031.63M
April 17, 202625.625.2625.2625.6824.972.77M
April 16, 202625.9625.825.826.225.53.54M
April 15, 202626.2125.9525.9526.3925.911.74M
April 14, 202626.626.1926.1926.625.972.56M
April 13, 202627.0326.6726.6727.2726.32.77M
April 10, 202626.427.0527.0528.0126.45.36M
April 09, 202626.7226.1126.1126.7225.832.01M
April 08, 202626.226.5826.5826.626.111.93M
April 07, 202626.1726.0426.0426.1925.721.72M
April 03, 202626.2826.1726.1726.525.681.68M
April 02, 202625.9326.2926.2926.325.672.2M
April 01, 202625.6526.0726.0726.1225.282.45M
March 31, 202625.8825.1525.1526.0325.12.02M
March 30, 202625.5425.8725.8726.2125.41.9M
March 27, 202625.5225.7625.7626.0525.381.56M
March 26, 202625.4625.625.625.925.41.44M
March 25, 202625.4425.4925.4925.8525.352.08M
March 24, 202624.3925.4825.4825.8724.392.97M
March 23, 202625.1124.1324.1325.424.012.5M
March 20, 202625.7125.225.225.9525.181.75M
March 19, 202626.3625.6925.6926.6625.612.48M
March 18, 202625.3826.526.526.6525.374.46M
March 17, 202625.5725.4325.4325.7225.311.68M
March 16, 202625.525.5425.5425.7825.331.74M
March 13, 202625.2425.4525.4525.8925.062.95M
March 12, 202625.6825.2925.2925.6925.091.92M
March 11, 202626.0125.725.726.0425.51.82M
March 10, 20262625.925.9926.1825.8908,400
March 09, 202626.1925.8225.8226.3125.363.1M
March 06, 202626.8126.5326.5327.0426.092.75M
March 05, 202627.2726.8126.8127.4726.651.31M
March 04, 202627.5726.5526.827.5726.331.3M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved