Zhongyin Babi Food Co., Ltd. (605338.SS) SHH

24.50

-0.58(-2.31%)

Updated at October 20 10:10AM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 202525.5825.0825.0825.8252.98M
October 16, 202525.425.925.926.2625.43.44M
October 15, 202524.6825.9625.9626.5824.525.92M
October 14, 202525.3124.724.725.4724.44.47M
October 13, 202523.7725.525.525.923.58.14M
October 10, 202522.8423.9923.9924.1922.654.49M
October 09, 202523.122.7322.7323.2822.282.82M
September 30, 202523.0823.1823.1823.4222.81.7M
September 29, 202522.9923.0123.0123.0222.492.05M
September 26, 202523.0722.8422.8423.2222.71.6M
September 25, 202523.3323.0523.0523.6422.922.56M
September 24, 202523.2623.5723.5723.7623.034.04M
September 23, 202522.6222.4722.4722.8421.992.78M
September 22, 202522.4822.8222.8223.0622.482.09M
September 19, 202523.222.7722.7723.222.51.9M
September 18, 202523.5122.7522.7523.6422.62.81M
September 17, 202524.223.5323.5324.4523.512.43M
September 16, 202523.9824.2324.2324.4723.562.48M
September 15, 202523.6323.6323.6323.9923.582.23M
September 12, 202523.9123.5923.5924.0623.532.32M
September 11, 202524.3723.9823.9824.5223.423.38M
September 10, 202524.2624.3724.3724.5523.952.53M
September 09, 202524.624.2524.2525.424.044.09M
September 08, 202523.6924.7424.7424.9723.674.82M
September 05, 202524.0223.823.824.0223.423.5M
September 04, 202523.7424.0324.0324.2423.323.78M
September 03, 202524.523.9423.9424.7323.614.3M
September 02, 202524.0124.6724.6724.823.655.61M
September 01, 202522.924.0824.0824.0822.686.39M
August 29, 202522.4922.8122.8123.5522.34.71M
August 28, 202522.3422.4222.4222.8222.094.17M
August 27, 202522.7322.422.422.922.353.68M
August 26, 202523.3522.7422.7423.4322.685.3M
August 25, 202522.3323.3323.3323.5622.189.28M
August 22, 202523.322.3522.352422.0812.46M
August 21, 202521.5522.222.222.521.356.75M
August 20, 202521.221.5321.5322.0921.116.84M
August 19, 202520.0121.421.421.419.996.51M
August 18, 202520.03202020.2819.892.7M
August 15, 202519.8819.8819.8819.9819.82.19M
August 14, 202520.219.919.920.319.92.49M
August 13, 202520.6520.2120.2120.720.023.59M
August 12, 202520.820.6520.6521.1720.095.9M
August 11, 202520.720.8320.8320.920.43M
August 08, 202520.6120.5320.5320.6720.232.99M
August 07, 202519.5620.620.620.9819.478.5M
August 06, 202519.819.5619.5619.8419.472.5M
August 05, 202519.8319.819.820.0119.632.65M
August 04, 202519.2519.8319.8319.919.165.58M
August 01, 202518.6819.2519.2519.6318.665.24M
July 31, 202518.9518.6918.691918.632.71M
July 30, 202518.6318.9718.9719.0518.623.75M
July 29, 202518.8718.6918.6918.9418.432.42M
July 28, 202518.9418.8818.8818.9518.741.46M
July 25, 202518.8518.8818.8819.0718.762.62M
July 24, 202518.618.818.818.8118.561.72M
July 23, 202518.8118.6118.6118.918.612.17M
July 22, 202518.6418.8118.8118.8118.522.86M
July 21, 202518.7818.718.718.8218.414.52M
July 18, 202518.818.7818.7818.9518.62.94M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved