Namchow Food Group (Shanghai) Co., Ltd. (605339.SS) SHH

20.18

+0.68(+3.49%)

Updated at December 05 01:46PM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 202520.2119.519.521.2219.513.77M
December 03, 202520.4420.320.322.1320.2617.12M
December 02, 202519.5520.1220.1220.319.1311.28M
December 01, 202519.3719.7719.7719.819.219M
November 28, 202519.0819.4219.4219.6818.868.84M
November 27, 202520.1319.0819.0820.1619.0710.29M
November 26, 202520.8820.2320.2320.962013.59M
November 25, 202521.0921.421.421.6220.0218.39M
November 24, 202521.521.6321.6323.0621.2823.28M
November 21, 202518.820.9620.9620.9618.788.15M
November 20, 202522.2819.0519.0522.2818.9217.55M
November 19, 20251921.0221.0221.02199.68M
November 18, 202519.7419.1119.1120.19198.6M
November 17, 20251919.5519.5520.518.414.32M
November 14, 202517.9518.7318.7319.4617.814.06M
November 13, 202517.4817.6917.6917.8517.352.21M
November 12, 202517.5117.4817.4817.7217.481.53M
November 11, 202517.3217.5217.5217.5617.261.42M
November 10, 202516.9917.3917.3917.416.882.34M
November 07, 202517.0216.9616.9617.116.961.03M
November 06, 202517.1617.0217.0217.216.91699,900
November 05, 202516.917.1217.1217.3616.891.48M
November 04, 202516.99171717.0316.85833,700
November 03, 202516.9216.9916.9917.1616.92921,300
October 31, 202516.8216.9316.9317.0516.8998,518
October 30, 202517.0916.8116.8117.116.81831,300
October 29, 202516.94171717.1616.81964,418
October 28, 20251716.9416.9417.0816.9839,500
October 27, 202517.0717.0917.0917.1416.95946,587
October 24, 202516.9317.117.117.1816.781.91M
October 23, 202516.8516.8816.8816.9416.71.13M
October 22, 202517.0716.8916.8917.1416.851.83M
October 21, 202517.0917.117.117.2116.852.28M
October 20, 202517.6917.117.117.7516.784.17M
October 17, 202517.8217.717.718.0917.545.1M
October 16, 202517.6917.8217.8217.9917.554.57M
October 15, 202517.5717.6517.6517.6617.41.28M
October 14, 202517.6817.5917.5917.9617.483.29M
October 13, 202517.217.5917.5917.6416.971.79M
October 10, 202517.0317.317.317.3516.961.17M
October 09, 202517.0717.0517.0517.1216.831.03M
September 30, 202517.3317.0517.0517.3317.021.51M
September 29, 202517.3317.1917.1917.3517.14690,400
September 26, 202517.1717.3217.3217.4516.961.51M
September 25, 202517.0117.1317.1317.1816.81800,300
September 24, 202516.7617.0317.0317.1316.75960,600
September 23, 202518.116.9316.9318.1916.761.69M
September 22, 202517.2517.217.217.2517.03661,400
September 19, 202517.3517.2417.2417.3717.15771,300
September 18, 202517.3217.3717.3717.3817.181.1M
September 17, 202517.4617.3217.3217.6317.261.38M
September 16, 202517.1517.4217.4217.4717.131.27M
September 15, 202517.1817.1817.1817.3317.13585,400
September 12, 202517.2317.2617.2617.2817.16727,500
September 11, 202517.317.2417.2417.3617.131.01M
September 10, 202517.3217.3617.3617.417.23749,000
September 09, 202517.2817.3317.3317.417.18885,799
September 08, 202517.217.417.417.4217.16852,100
September 05, 202517.317.2317.2317.4317.031.15M
September 04, 202516.9117.317.317.416.911.74M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved