Namchow Food Group (Shanghai) Co., Ltd. (605339.SS) SHH

14.07

-0.47(-3.23%)

Updated at June 02 03:00PM

Currency In CNY

605339.SS Historical Return

If you invested ¥1000 in Namchow Food Group (Shanghai) Co., Ltd. (605339.SS) since IPO date, it would be worth ¥608.56 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥213.21, while ¥1000 invested 1 year ago would be worth ¥776.92. This corresponds to total returns of -39.14%, -78.68%, -22.31%, respectively, with annualized returns of -9.38%, -26.58%, -22.31%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

605339.SS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 202614.4514.0714.0714.5313.921.62M
June 01, 202614.2114.5414.5414.6414.161.42M
May 29, 202614.4714.3514.3514.5914.231.73M
May 28, 202614.614.3514.3515.214.112.61M
May 27, 202615.4414.5614.5615.6914.44.89M
May 26, 202617.1715.6815.6817.215.434.7M
May 25, 202616.9617.1417.1417.1516.831.89M
May 22, 202616.8816.9616.9616.9916.52.05M
May 21, 202617.1616.7116.7117.1816.573.28M
May 20, 202616.6116.8816.8816.9516.612.8M
May 19, 202616.4716.7316.7316.7916.42.06M
May 18, 202616.3316.5316.5316.6416.332.7M
May 15, 202616.3516.5316.5316.5916.091.79M
May 14, 202616.4916.3516.3516.5516.281.6M
May 13, 202616.416.516.516.5816.222.05M
May 12, 202616.3516.3616.3616.6616.122.47M
May 11, 202616.1116.416.416.4916.022.4M
May 08, 202615.9216.0516.0516.115.741.52M
May 07, 202616.2215.9515.9516.2915.921.24M
May 06, 202616.0716.1816.1816.2515.971.48M
April 30, 202615.8416.116.116.1215.771.37M
April 29, 202615.5915.8315.8315.915.591.17M
April 28, 202615.815.6815.6816.0215.551.6M
April 27, 202615.8216.0316.0316.0615.531.67M
April 24, 202615.7415.8315.8315.915.531.31M
April 23, 202615.7815.815.815.9615.71910,900
April 22, 202615.9715.7815.7815.9715.74929,800
April 21, 202616.1915.9815.9816.2515.89951,700
April 20, 20261616.1616.1616.416868,500
April 17, 202616.1216.0916.0916.1916.02943,800
April 16, 202616.2416.216.216.2916.01781,700
April 15, 202616.3316.2516.2516.4516.2718,700
April 14, 202616.516.416.416.516.251.03M
April 13, 202616.2116.316.316.3516.13631,600
April 10, 202616.2116.3116.3116.3616.18792,400
April 09, 202616.3516.1316.1316.4416.1972,700
April 08, 202616.2216.4816.4816.4816.07950,300
April 07, 202615.9616.0616.0616.0915.71927,500
April 03, 202616.2815.815.816.4615.74893,818
April 02, 202616.4116.2816.2816.5416.2865,350
April 01, 202616.3516.4116.4116.516.29826,400
March 31, 202616.516.2516.2516.5516.22715,500
March 30, 202616.1416.3616.3616.516.14949,863
March 27, 202615.9816.316.316.315.89860,354
March 26, 202616.1416.0916.0916.4116.021.09M
March 25, 202616.216.2216.2216.3216.11.2M
March 24, 202615.9316.116.116.1115.751.23M
March 23, 202616.615.6115.6116.615.52.21M
March 20, 202616.8516.6716.6717.0616.64948,300
March 19, 202617.1816.8516.8517.316.851.15M
March 18, 202617.2617.3117.3117.3317.16687,800
March 17, 202617.6117.2317.2317.6117.22871,800
March 16, 202617.2717.5717.5717.5717.211.1M
March 13, 202617.5317.2717.2717.5817.251.12M
March 12, 202617.4417.4617.4617.5817.32975,200
March 11, 202617.917.4717.4717.917.461.52M
March 10, 202617.8517.8217.8318.117.8815,668
March 09, 202617.8817.8517.8517.9617.731.44M
March 06, 202617.4417.8817.8817.917.111.13M
March 05, 202617.617.4517.4517.6717.431.01M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved