Namchow Food Group (Shanghai) Co., Ltd. (605339.SS) SHH

16.80

-0.9(-5.08%)

Updated at October 20 10:10AM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 202517.8217.717.718.0917.545.1M
October 16, 202517.6917.8217.8217.9917.554.57M
October 15, 202517.5717.6517.6517.6617.41.28M
October 14, 202517.6817.5917.5917.9617.483.29M
October 13, 202517.217.5917.5917.6416.971.79M
October 10, 202517.0317.317.317.3516.961.17M
October 09, 202517.0717.0517.0517.1216.831.03M
September 30, 202517.3317.0517.0517.3317.021.51M
September 29, 202517.3317.1917.1917.3517.14690,400
September 26, 202517.1717.3217.3217.4516.961.51M
September 25, 202517.0117.1317.1317.1816.81800,300
September 24, 202516.7617.0317.0317.1316.75960,600
September 23, 202518.116.9316.9318.1916.761.69M
September 22, 202517.2517.217.217.2517.03661,400
September 19, 202517.3517.2417.2417.3717.15771,300
September 18, 202517.3217.3717.3717.3817.181.1M
September 17, 202517.4617.3217.3217.6317.261.38M
September 16, 202517.1517.4217.4217.4717.131.27M
September 15, 202517.1817.1817.1817.3317.13585,400
September 12, 202517.2317.2617.2617.2817.16727,500
September 11, 202517.317.2417.2417.3617.131.01M
September 10, 202517.3217.3617.3617.417.23749,000
September 09, 202517.2817.3317.3317.417.18885,799
September 08, 202517.217.417.417.4217.16852,100
September 05, 202517.317.2317.2317.4317.031.15M
September 04, 202516.9117.317.317.416.911.74M
September 03, 202517.3117.0117.0117.416.96972,909
September 02, 202517.3517.2717.2717.4417.131.08M
September 01, 202517.4817.3717.3717.4917.21956,454
August 29, 202517.3517.5117.5117.5117.21.35M
August 28, 202517.2317.4317.4317.4716.852.22M
August 27, 202517.717.217.217.7717.22.72M
August 26, 202517.8517.717.717.9317.641.81M
August 25, 202517.7917.8417.8417.8817.681.49M
August 22, 202517.9917.7417.7418.0817.632.07M
August 21, 202518.1318.0218.0218.2517.852.17M
August 20, 202518.318.1518.1518.517.93.11M
August 19, 202518.0518.1218.1218.23181.54M
August 18, 202518.2518.0518.0518.317.982.06M
August 15, 202517.8218.0518.0518.3317.772.46M
August 14, 202518.6717.8317.8318.9217.86.82M
August 13, 202518.1518.6718.6718.8217.966.59M
August 12, 202518.2418.1818.1818.3518.151.32M
August 11, 202518.318.2518.2518.4318.191.61M
August 08, 20251818.2518.2518.3517.972.15M
August 07, 202518.0918.118.118.1517.761.73M
August 06, 202517.617.8917.8917.9717.511.44M
August 05, 202517.6317.7317.7317.9317.561.97M
August 04, 202517.9317.7717.7718.1817.572.36M
August 01, 202517.4517.9217.921817.422.77M
July 31, 202517.4117.4517.4517.4917.281.17M
July 30, 202517.3417.4117.4117.517.231.09M
July 29, 202517.7117.3517.3517.8217.241.64M
July 28, 202517.317.4517.4517.5617.221.21M
July 25, 202517.2417.2617.2617.3817.17890,300
July 24, 202517.117.2417.2417.2717.07963,600
July 23, 202517.1717.117.117.3117.091.01M
July 22, 202517.1817.1717.1717.2217.11797,344
July 21, 202517.1317.2117.2117.3116.941.7M
July 18, 202517.0517.1417.1417.2917.03966,800
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved