Hangzhou Lion Electronics Co.,Ltd (605358.SS) SHH

Currency In CNY

605358.SS Historical Return

If you invested ¥1000 in Hangzhou Lion Electronics Co.,Ltd (605358.SS) since IPO date, it would be worth ¥13,200.85 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥797.16, while ¥1000 invested 1 year ago would be worth ¥2,634.54. This corresponds to total returns of 1,220.09%, -20.28%, 163.45%, respectively, with annualized returns of 55.57%, -4.43%, 163.45%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

605358.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 10, 2026	64.01	61.06	61.06	68.18	61.02	84.8M
July 09, 2026	58.8	63.77	63.77	63.77	58.38	63.54M
July 08, 2026	61	57.97	57.97	61.84	55.76	57.35M
July 07, 2026	59.38	60.53	60.53	62.26	58.44	56.67M
July 06, 2026	63.4	59.49	59.49	65.19	58.41	78.96M
July 03, 2026	68	64.67	64.67	69.6	64.67	86.02M
July 02, 2026	75	71.86	71.86	75.89	71.86	70.46M
July 01, 2026	77.61	79.84	79.84	83.29	76.45	102.04M
June 30, 2026	77	77.6	77.6	78.98	73.86	90.2M
June 29, 2026	77	78.89	78.89	79.89	70	131.79M
June 26, 2026	71.05	75.37	75.37	76.5	68.83	133M
June 25, 2026	68.1	70.5	70.5	70.5	65.5	102.9M
June 24, 2026	65.99	67.2	67.2	68	63.84	72.97M
June 23, 2026	68	66.5	66.5	69.88	65.33	70.08M
June 22, 2026	71.6	68.71	68.71	72	64.94	97.6M
June 18, 2026	69.69	70.2	70.2	73.94	69.69	83.89M
June 17, 2026	67.76	70.95	70.95	71.59	65.58	97.24M
June 16, 2026	69.5	68.15	68.15	71.51	67.79	87.56M
June 15, 2026	67.35	68.05	68.05	69.75	63.03	91.12M
June 12, 2026	73.91	66.1	66.1	77.58	65.83	105.69M
June 11, 2026	72.5	71.17	71.17	74.76	68.8	97.3M
June 10, 2026	74	73.5	73.5	75.69	70.2	106.49M
June 09, 2026	66.5	71.17	71.17	71.17	64.15	66.81M
June 08, 2026	62.99	64.7	64.7	69.14	62.99	81.95M
June 05, 2026	64.89	66.77	66.77	68.37	63.13	102.35M
June 04, 2026	57.96	63.9	63.9	63.9	56.56	97.09M
June 03, 2026	54.91	58.09	58.09	59.22	54.91	80.28M
June 02, 2026	55.69	53.84	53.84	56.18	53.58	51.75M
June 01, 2026	55.32	56.1	56.1	59	52.35	72.46M
May 29, 2026	59.1	55.38	55.38	61.1	54	80.52M
May 28, 2026	55.5	59.09	59.09	59.98	54.71	93.5M
May 27, 2026	53.26	56.5	56.5	57.36	52.64	79.16M
May 26, 2026	53.8	52.8	52.8	54.45	51.61	42.75M
May 25, 2026	52	54.16	54.16	54.44	50.51	54.41M
May 22, 2026	51.26	52.23	52.23	52.58	50.68	48.69M
May 21, 2026	55.77	51.26	51.26	56.92	51.18	73.17M
May 20, 2026	55.89	55.78	55.78	57.77	55	74.69M
May 19, 2026	50.48	55.17	55.17	55.17	49.58	64.5M
May 18, 2026	51.21	50.15	50.15	52.29	49.61	41.53M
May 15, 2026	52.66	51.61	51.61	54.48	50	55.92M
May 14, 2026	52.67	51.55	51.55	53.75	51.11	46.26M
May 13, 2026	50	52.66	52.66	54.66	50	57.24M
May 12, 2026	50.15	51.03	51.03	52.6	48.8	58.63M
May 11, 2026	51.48	50.14	50.14	51.52	48.58	77.56M
May 08, 2026	45.48	49.98	49.98	49.98	45.35	61.34M
May 07, 2026	43.3	45.44	45.44	46.32	42.24	46M
May 06, 2026	42.29	43.32	43.32	44.69	41.52	47.9M
April 30, 2026	39.04	41.06	41.06	41.47	39.04	35M
April 29, 2026	38.9	39.02	39.02	39.48	38.08	18.44M
April 28, 2026	40.24	38.94	38.94	40.98	38.73	26.44M
April 27, 2026	38.63	40.44	40.44	40.98	38.42	31.94M
April 24, 2026	38.28	38.29	38.29	38.8	37.75	16.42M
April 23, 2026	39.74	38.31	38.31	39.99	38.2	19.36M
April 22, 2026	38.43	39.67	39.67	39.89	38.31	22.45M
April 21, 2026	38.88	38.79	38.79	38.98	37.94	18.8M
April 20, 2026	36.58	39.01	39.01	39.14	36.35	30.09M
April 17, 2026	35.76	36.6	36.6	36.99	35.61	14.73M
April 16, 2026	35.63	35.85	35.85	36	35.41	11.5M
April 15, 2026	36.25	35.46	35.46	36.69	35.41	15.14M
April 14, 2026	36.11	36.25	36.25	36.54	35.88	12.58M