Hangzhou Lion Electronics Co.,Ltd (605358.SS) SHH

53.84

-2.26(-4.03%)

Updated at June 02 03:00PM

Currency In CNY

605358.SS Historical Return

If you invested ¥1000 in Hangzhou Lion Electronics Co.,Ltd (605358.SS) since IPO date, it would be worth ¥11,504.27 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥940.44, while ¥1000 invested 1 year ago would be worth ¥2,234.02. This corresponds to total returns of 1,050.43%, -5.96%, 123.4%, respectively, with annualized returns of 53.2%, -1.22%, 123.4%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

605358.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	55.32	56.1	56.1	59	52.35	72.46M
May 29, 2026	59.1	55.38	55.38	61.1	54	80.52M
May 28, 2026	55.5	59.09	59.09	59.98	54.71	93.5M
May 27, 2026	53.26	56.5	56.5	57.36	52.64	79.16M
May 26, 2026	53.8	52.8	52.8	54.45	51.61	42.75M
May 25, 2026	52	54.16	54.16	54.44	50.51	54.41M
May 22, 2026	51.26	52.23	52.23	52.58	50.68	48.69M
May 21, 2026	55.77	51.26	51.26	56.92	51.18	73.17M
May 20, 2026	55.89	55.78	55.78	57.77	55	74.69M
May 19, 2026	50.48	55.17	55.17	55.17	49.58	64.5M
May 18, 2026	51.21	50.15	50.15	52.29	49.61	41.53M
May 15, 2026	52.66	51.61	51.61	54.48	50	55.92M
May 14, 2026	52.67	51.55	51.55	53.75	51.11	46.26M
May 13, 2026	50	52.66	52.66	54.66	50	57.24M
May 12, 2026	50.15	51.03	51.03	52.6	48.8	58.63M
May 11, 2026	51.48	50.14	50.14	51.52	48.58	77.56M
May 08, 2026	45.48	49.98	49.98	49.98	45.35	61.34M
May 07, 2026	43.3	45.44	45.44	46.32	42.24	46M
May 06, 2026	42.29	43.32	43.32	44.69	41.52	47.9M
April 30, 2026	39.04	41.06	41.06	41.47	39.04	35M
April 29, 2026	38.9	39.02	39.02	39.48	38.08	18.44M
April 28, 2026	40.24	38.94	38.94	40.98	38.73	26.44M
April 27, 2026	38.63	40.44	40.44	40.98	38.42	31.94M
April 24, 2026	38.28	38.29	38.29	38.8	37.75	16.42M
April 23, 2026	39.74	38.31	38.31	39.99	38.2	19.36M
April 22, 2026	38.43	39.67	39.67	39.89	38.31	22.45M
April 21, 2026	38.88	38.79	38.79	38.98	37.94	18.8M
April 20, 2026	36.58	39.01	39.01	39.14	36.35	30.09M
April 17, 2026	35.76	36.6	36.6	36.99	35.61	14.73M
April 16, 2026	35.63	35.85	35.85	36	35.41	11.5M
April 15, 2026	36.25	35.46	35.46	36.69	35.41	15.14M
April 14, 2026	36.11	36.25	36.25	36.54	35.88	12.58M
April 13, 2026	35.08	35.68	35.68	36.42	35.02	12.65M
April 10, 2026	35.6	35.5	35.5	36.3	35.5	16.55M
April 09, 2026	34.35	35.24	35.24	35.87	34.21	18.88M
April 08, 2026	33.21	35.05	35.05	35.07	33.21	17.21M
April 07, 2026	32.61	32.35	32.35	32.92	32.28	7.95M
April 03, 2026	32.58	32.44	32.44	32.84	32.28	8.22M
April 02, 2026	33.08	32.2	32.2	33.29	32	9.69M
April 01, 2026	33.51	33.37	33.37	33.52	32.92	9.7M
March 31, 2026	33.35	32.57	32.57	33.65	32.52	8.88M
March 30, 2026	32.76	33.51	33.51	33.66	32.55	8.87M
March 27, 2026	32.5	33.43	33.43	33.65	32.44	9.79M
March 26, 2026	33.62	33.17	33.17	34	33.05	10.17M
March 25, 2026	33.83	33.62	33.62	34.31	33.43	12.1M
March 24, 2026	33.78	33.57	33.57	33.98	32.32	12.7M
March 23, 2026	33.95	33.12	33.12	34.75	32.85	17.72M
March 20, 2026	35.91	34.64	34.64	36.08	34.6	12.53M
March 19, 2026	36	35.6	35.6	36.24	35.4	12.89M
March 18, 2026	36.27	36.73	36.73	36.8	35.81	10.89M
March 17, 2026	37.7	36.17	36.17	37.71	36.13	12.52M
March 16, 2026	36.6	37.45	37.45	37.48	35.88	14.34M
March 13, 2026	36.42	36.46	36.46	37.33	36.37	8.28M
March 12, 2026	37.2	36.9	36.9	37.61	36.6	9.63M
March 11, 2026	38	37.45	37.45	38.23	37.1	11.09M
March 10, 2026	37.8	37.51	37.97	38.2	37.51	7.1M
March 09, 2026	36.43	37.26	37.26	37.46	35.6	15.53M
March 06, 2026	37.2	37.5	37.5	37.89	37.04	11.69M
March 05, 2026	37.99	37.55	37.55	38.6	37.2	15.27M
March 04, 2026	35.9	37.21	37.13	38.09	35.87	15.1M