Hangzhou Lion Electronics Co.,Ltd (605358.SS) SHH

36.69

+0.78(+2.17%)

Updated at November 11 11:07AM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 07, 202533.0533.2533.2534.0232.5619.99M
November 06, 202533.533.4133.4133.7932.8119.62M
November 05, 202532.9933.1433.1433.6932.2122.93M
November 04, 202534.2133.5833.5834.5133.3516.19M
November 03, 202534.7834.2134.2134.833.7920.08M
October 31, 202535.88353536.334.7625.94M
October 30, 202536.1635.8835.8837.6635.8245.81M
October 29, 202535.3536.1636.1636.2635.1636.03M
October 28, 202533.9935.9635.9636.3433.5257.85M
October 27, 202533.233.9833.9834.532.9541.09M
October 24, 20253132.3132.3133.243125.15M
October 23, 202531.0630.9930.9931.4930.3817.52M
October 22, 202532.0331.4131.4132.0830.8121.84M
October 21, 20253232.4232.4233.0231.9326.34M
October 20, 202532.6631.9931.9932.8831.527.44M
October 17, 202532.0231.9231.9233.6431.737.42M
October 16, 202532.232.1432.1433.231.7528.65M
October 15, 202533.2532.432.433.5932.0325.81M
October 14, 202534.0232.9132.9134.4332.6536.13M
October 13, 202530.1233.7633.7633.9930.1245.9M
October 10, 20253332.1432.1433.883239.71M
October 09, 202532.9834.1934.1935.4532.9861.42M
September 30, 202533.1532.6432.6433.8932.654.84M
September 29, 202531.0833.1533.1534.253173.56M
September 26, 202535.132.7132.7135.8632.7185.05M
September 25, 202536.3436.3436.3436.3435.3543.82M
September 24, 202532.533.0433.0433.0431.9728.98M
September 23, 202527.730.0430.0430.0426.8446.72M
September 22, 202526.827.3127.3127.526.4823.74M
September 19, 202526.3926.726.727.6426.3723.59M
September 18, 202526.0526.2226.2227.1525.8623.37M
September 17, 202526.126.0426.0426.3625.769.76M
September 16, 202525.9926.0726.0726.3225.869.14M
September 15, 202526.6326.0526.0526.7125.9113.73M
September 12, 20252626.0426.0426.3625.8614.54M
September 11, 202524.7425.9825.9826.0924.5216.62M
September 10, 202525.0224.7424.7425.2124.58.39M
September 09, 202525.5824.9624.9625.6324.9210.33M
September 08, 202525.425.5125.5125.6524.9612.81M
September 05, 202524.3525.3825.3825.4324.2316.91M
September 04, 202525.3124.2624.2625.5923.9117.85M
September 03, 202525.9725.3125.3126.0625.2814.78M
September 02, 202526.6525.7825.7826.7325.4717.65M
September 01, 20252726.6626.6627.3326.3216.47M
August 29, 202527.1726.6626.6627.1726.5417.24M
August 28, 202526.5227.2627.2627.526.327.03M
August 27, 202527.0926.7226.7227.9426.728.4M
August 26, 202526.4427.0327.0327.7726.2223.17M
August 25, 202526.7326.4426.4427.2526.1623.81M
August 22, 202525.8226.4126.4126.4825.7420.34M
August 21, 202526.1825.7825.7826.2825.6113.97M
August 20, 202525.6826.0626.0626.0625.4516.75M
August 19, 202525.8525.6725.6725.8525.411.93M
August 18, 202525.5225.6925.6925.9725.3518.19M
August 15, 202524.5925.3525.3525.3824.5915.23M
August 14, 202525.124.7524.7525.4824.6516.12M
August 13, 202525.0925.0925.0925.382512.6M
August 12, 202524.8525.1825.1825.2324.6114.98M
August 11, 202524.6824.8424.8425.0524.619.67M
August 08, 202525.424.7124.7125.424.7114.87M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved