Hangzhou Lion Electronics Co.,Ltd (605358.SS) SHH

29.58

+0.07(+0.24%)

Updated at December 05 11:29AM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 202529.0329.5129.5129.6628.7310.11M
December 03, 202529.5329.1229.1229.76299.77M
December 02, 202529.9829.5429.5429.9929.329.12M
December 01, 202529.9429.8629.8629.9429.213.88M
November 28, 202529.1129.4429.4429.728.9410.69M
November 27, 202529.2929.2729.2730.0829.1515.18M
November 26, 202529.2929.1429.1429.728.9412.36M
November 25, 202528.9629.5129.5130.0828.7119.94M
November 24, 202529.0928.4628.4629.3828.3217.05M
November 21, 202530.5528.828.830.9928.725.33M
November 20, 202532.231.1431.1432.3631.0614.54M
November 19, 202532.531.8231.8233.2131.7118.01M
November 18, 202533.8332.932.934.2432.819.21M
November 17, 202533.1933.633.634.9233.1922.46M
November 14, 202534.0933.2833.2834.4532.8229.01M
November 13, 202535.4835.0735.0736.2634.7825.04M
November 12, 202535.6535.0635.0635.8534.726.07M
November 11, 202535.9536.136.137.5735.5851.65M
November 10, 202534.0135.9135.9136.5834.0137.96M
November 07, 202533.0533.2533.2534.0232.5619.99M
November 06, 202533.533.4133.4133.7932.8119.62M
November 05, 202532.9933.1433.1433.6932.2122.93M
November 04, 202534.2133.5833.5834.5133.3516.19M
November 03, 202534.7834.2134.2134.833.7920.08M
October 31, 202535.88353536.334.7625.94M
October 30, 202536.1635.8835.8837.6635.8245.81M
October 29, 202535.3536.1636.1636.2635.1636.03M
October 28, 202533.9935.9635.9636.3433.5257.85M
October 27, 202533.233.9833.9834.532.9541.09M
October 24, 20253132.3132.3133.243125.15M
October 23, 202531.0630.9930.9931.4930.3817.52M
October 22, 202532.0331.4131.4132.0830.8121.84M
October 21, 20253232.4232.4233.0231.9326.34M
October 20, 202532.6631.9931.9932.8831.527.44M
October 17, 202532.0231.9231.9233.6431.737.42M
October 16, 202532.232.1432.1433.231.7528.65M
October 15, 202533.2532.432.433.5932.0325.81M
October 14, 202534.0232.9132.9134.4332.6536.13M
October 13, 202530.1233.7633.7633.9930.1245.9M
October 10, 20253332.1432.1433.883239.71M
October 09, 202532.9834.1934.1935.4532.9861.42M
September 30, 202533.1532.6432.6433.8932.654.84M
September 29, 202531.0833.1533.1534.253173.56M
September 26, 202535.132.7132.7135.8632.7185.05M
September 25, 202536.3436.3436.3436.3435.3543.82M
September 24, 202532.533.0433.0433.0431.9728.98M
September 23, 202527.730.0430.0430.0426.8446.72M
September 22, 202526.827.3127.3127.526.4823.74M
September 19, 202526.3926.726.727.6426.3723.59M
September 18, 202526.0526.2226.2227.1525.8623.37M
September 17, 202526.126.0426.0426.3625.769.76M
September 16, 202525.9926.0726.0726.3225.869.14M
September 15, 202526.6326.0526.0526.7125.9113.73M
September 12, 20252626.0426.0426.3625.8614.54M
September 11, 202524.7425.9825.9826.0924.5216.62M
September 10, 202525.0224.7424.7425.2124.58.39M
September 09, 202525.5824.9624.9625.6324.9210.33M
September 08, 202525.425.5125.5125.6524.9612.81M
September 05, 202524.3525.3825.3825.4324.2316.91M
September 04, 202525.3124.2624.2625.5923.9117.85M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved