Hangzhou Lion Electronics Co.,Ltd (605358.SS) SHH

Currency In CNY

605358.SS Historical Return

If you invested ¥1000 in Hangzhou Lion Electronics Co.,Ltd (605358.SS) since IPO date, it would be worth ¥8,675.21 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥538.82, while ¥1000 invested 1 year ago would be worth ¥1,562.74. This corresponds to total returns of 767.52%, -46.12%, 56.27%, respectively, with annualized returns of 43.32%, -11.64%, 56.27%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

605358.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 10, 2026	41.75	41.34	41.34	42.18	41.28	14.74M
September 09, 2026	42.1	42.13	42.13	42.79	41.9	19.55M
September 08, 2026	42.79	41.91	41.91	42.91	41.6	23.64M
September 07, 2026	40.95	42.79	42.79	43.3	40.31	37.52M
September 04, 2026	41.64	40.15	40.15	42.26	39.7	23.79M
September 03, 2026	42.19	41.41	41.41	42.35	40.92	18.73M
September 02, 2026	41.56	41.75	41.75	42.09	40.93	20.88M
September 01, 2026	43.99	42.11	42.11	44.18	42.1	27.47M
August 31, 2026	41.95	43.73	43.73	43.93	41.72	32.94M
August 28, 2026	44.2	43.23	43.23	45.05	43.17	34.56M
August 27, 2026	43.5	44.58	44.58	44.75	42.3	46.48M
August 26, 2026	43.2	42.44	42.44	43.5	41.9	28.16M
August 25, 2026	43.01	43.22	43.22	43.89	41.52	41.47M
August 24, 2026	44.53	44.47	44.47	45.2	42.69	43.46M
August 21, 2026	43.44	44.1	44.1	45.09	43.4	37.69M
August 20, 2026	46	43.85	43.85	46.55	43.5	48.23M
August 19, 2026	48.14	45.01	45.01	49.35	44.7	83.86M
August 18, 2026	47	49.62	49.62	51.25	47	97.57M
August 17, 2026	44.88	46.59	46.59	46.59	44.65	37.4M
August 14, 2026	44.88	44.85	44.85	45.3	43.85	28.97M
August 13, 2026	46.42	44.05	44.05	46.46	43.95	38.05M
August 12, 2026	44.24	45.51	45.51	45.9	43.6	39.41M
August 11, 2026	43.85	43.81	43.81	44.93	43.34	33.22M
August 10, 2026	45	44.24	44.24	45.4	43.1	37.87M
August 07, 2026	43.38	44.88	44.88	45	42.68	43.61M
August 06, 2026	40.83	43.48	43.48	43.9	40.83	53.08M
August 05, 2026	38.28	41.64	41.64	42.13	38.18	55.7M
August 04, 2026	36.5	38.3	38.3	38.63	35.83	41.22M
August 03, 2026	37	35.86	35.86	37.4	35.74	40.44M
July 31, 2026	38.32	37.1	37.1	39.25	37.08	55.37M
July 30, 2026	39.56	35.68	35.68	39.78	35.6	49.29M
July 29, 2026	40.08	39.41	39.41	40.51	37.38	43.81M
July 28, 2026	42.78	40.15	40.15	43.77	39.77	37.28M
July 27, 2026	41.81	43.31	43.31	43.38	40	37.66M
July 23, 2026	44	42.89	42.89	44.17	41.8	41.48M
July 22, 2026	42.83	43.28	43.28	45.58	42.5	59.32M
July 21, 2026	40.98	43.83	43.83	44.04	36.86	75.85M
July 20, 2026	46.61	40.95	40.95	46.68	40.95	49.41M
July 17, 2026	49.75	45.5	45.5	49.75	45.3	56.98M
July 16, 2026	51.48	48.88	48.88	52.96	48.36	58.69M
July 15, 2026	60	52.99	52.99	60.44	52.99	58.99M
July 14, 2026	57.5	58.88	58.88	59.88	55.35	55.3M
July 13, 2026	60	57.4	57.4	62.56	57.11	52.66M
July 10, 2026	64.01	61.06	61.06	68.18	61.02	84.8M
July 09, 2026	58.8	63.77	63.77	63.77	58.38	63.54M
July 08, 2026	61	57.97	57.97	61.84	55.76	57.35M
July 07, 2026	59.38	60.53	60.53	62.26	58.44	56.67M
July 06, 2026	63.4	59.49	59.49	65.19	58.41	78.96M
July 03, 2026	68	64.67	64.67	69.6	64.67	86.02M
July 02, 2026	75	71.86	71.86	75.89	71.86	70.46M
July 01, 2026	77.61	79.84	79.84	83.29	76.45	102.04M
June 30, 2026	77	77.6	77.6	78.98	73.86	90.2M
June 29, 2026	77	78.89	78.89	79.89	70	131.79M
June 26, 2026	71.05	75.37	75.37	76.5	68.83	133M
June 25, 2026	68.1	70.5	70.5	70.5	65.5	102.9M
June 24, 2026	65.99	67.2	67.2	68	63.84	72.97M
June 23, 2026	68	66.5	66.5	69.88	65.33	70.08M
June 22, 2026	71.6	68.71	68.71	72	64.94	97.6M
June 18, 2026	69.69	70.2	70.2	73.94	69.69	83.89M
June 17, 2026	67.76	70.95	70.95	71.59	65.58	97.24M