Leedarson IoT Technology Inc. (605365.SS) SHH

28.55

-1.55(-5.15%)

Updated at May 13 03:00PM

Currency In CNY

605365.SS Historical Return

If you invested ¥1000 in Leedarson IoT Technology Inc. (605365.SS) since IPO date, it would be worth ¥1,263.83 as of May 13, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 3 years ago would be worth ¥2,042.2, while ¥1000 invested 1 year ago would be worth ¥2,016.24. This corresponds to total returns of 26.38%, 104.22%, 101.62%, respectively, with annualized returns of 4.98%, 26.9%, 101.62%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

605365.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
May 12, 2026	29	30.1	30.1	30.1	28.13	11.73M
May 11, 2026	29	29.01	29.01	29.3	28.6	6.21M
May 08, 2026	28.56	29	29	29.36	28.18	6.77M
May 07, 2026	28.55	28.64	28.64	28.85	28	7.82M
May 06, 2026	29.52	28.55	28.55	30.8	28.41	13.36M
April 30, 2026	29	29.47	29.47	29.61	28.67	8.2M
April 29, 2026	29.06	29.41	29.41	30.7	28.68	10.43M
April 28, 2026	29.99	29.7	29.7	31.4	29.22	15.53M
April 27, 2026	30.49	29.94	29.94	30.85	29.43	9.59M
April 24, 2026	31.58	30.49	30.49	32	29.9	18.89M
April 23, 2026	31.88	32	32	33.46	30.72	28.27M
April 22, 2026	28.2	30.42	30.42	30.42	28	15.71M
April 21, 2026	25.14	27.65	27.65	27.65	25.14	16.79M
April 20, 2026	25.48	25.14	25.14	26.27	25.02	10.98M
April 17, 2026	25.18	25.53	25.53	27.06	25.02	25.57M
April 16, 2026	23.22	25.01	25.01	25.02	23.14	23.72M
April 15, 2026	21.6	23.67	23.67	23.67	21.6	9.06M
April 14, 2026	22	21.52	21.52	22.08	21.25	5.52M
April 13, 2026	20.88	21.77	21.77	22.26	20.88	8.84M
April 10, 2026	21.39	20.89	20.89	21.66	20.81	6.63M
April 09, 2026	22.1	21.31	21.31	22.11	21.18	11.95M
April 08, 2026	21.4	21.8	21.8	21.98	20.55	9.04M
April 07, 2026	20.29	21.04	21.04	21.17	20.11	7.88M
April 03, 2026	20.15	20.29	20.29	20.64	20.02	7.1M
April 02, 2026	18.6	20.16	20.16	20.5	18.6	12.01M
April 01, 2026	18.71	18.91	18.91	19.22	18.49	5.34M
March 31, 2026	18.65	18.71	18.71	19.2	18.65	4.28M
March 30, 2026	18.02	18.65	18.65	18.99	18.02	4.91M
March 27, 2026	17	18.35	18.35	18.5	17	6.91M
March 26, 2026	17.53	17.26	17.26	17.61	17.16	2.21M
March 25, 2026	17.21	17.52	17.52	17.59	17.21	2.72M
March 24, 2026	17.19	17.3	17.3	17.34	16.92	3.34M
March 23, 2026	18	16.94	16.94	18.01	16.83	5.14M
March 20, 2026	19.05	18.31	18.31	19.1	18.23	3.65M
March 19, 2026	19.25	18.75	18.75	19.48	18.71	4.3M
March 18, 2026	19.35	19.5	19.5	19.59	19	4.09M
March 17, 2026	20.49	19.36	19.36	21.22	19.34	9.07M
March 16, 2026	20.14	20.35	20.35	20.55	19.71	4.04M
March 13, 2026	19.49	20.34	20.34	20.95	19.35	8.33M
March 12, 2026	20.32	19.34	19.34	20.32	19.2	5.89M
March 11, 2026	20.57	20.29	20.29	20.93	20.28	4.09M
March 10, 2026	20.37	20.82	20.67	20.87	20.2	2.92M
March 09, 2026	20.95	20.35	20.35	21.01	19.86	6.9M
March 06, 2026	20.11	21.2	21.2	21.4	20.11	11.77M
March 05, 2026	20.07	20.22	20.22	20.6	20	7.05M
March 04, 2026	20.01	19.8	19.91	20.05	19.51	3.09M
March 03, 2026	19.75	20.14	20.14	20.59	19.75	7.72M
March 02, 2026	19.38	20.13	20.13	20.36	19.31	9.21M
February 27, 2026	19.6	19.58	19.58	19.6	19.36	3.65M
February 26, 2026	19.84	19.59	19.59	19.97	19.5	3.49M
February 25, 2026	19.84	19.87	19.87	19.91	19.68	2.51M
February 24, 2026	20.01	19.75	19.75	20.03	19.71	2.52M
February 13, 2026	20.15	19.81	19.81	20.15	19.8	3.48M
February 12, 2026	20.24	20.05	20.05	20.41	20.01	3.51M
February 11, 2026	20.37	20.2	20.2	20.37	20.15	2.39M
February 10, 2026	20.55	20.3	20.3	20.62	20.28	3.78M
February 09, 2026	20.75	20.54	20.54	20.77	20.25	4.57M
February 06, 2026	20.41	20.6	20.6	20.9	20.35	5.32M
February 05, 2026	20.58	20.62	20.62	20.97	20.38	5.1M
February 04, 2026	20.48	20.63	20.63	20.67	20.25	4.44M