Leedarson IoT Technology Inc. (605365.SS) SHH

Currency In CNY

AD

605365.SS Historical Return

If you invested ¥1000 in Leedarson IoT Technology Inc. (605365.SS) since IPO date, it would be worth ¥603.36 as of October 23, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥762.3, while ¥1000 invested 1 year ago would be worth ¥818.62. This corresponds to total returns of -39.66%, -23.77%, -18.14%, respectively, with annualized returns of -9.15%, -5.29%, -18.14%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

605365.SS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 22, 202613.6813.4313.4314.0113.413.7M
October 21, 202614.1213.713.714.2513.663.44M
October 20, 202613.814.0514.0514.113.723.2M
October 19, 202613.8413.7113.7113.8513.42.55M
October 16, 202613.8813.8513.8514.0813.653.45M
October 15, 202613.713.713.714.0113.593.1M
October 14, 202614.3513.9713.9714.3913.932.7M
October 13, 202613.9914.3414.3414.4413.664.08M
October 12, 202614.4214.1214.1214.514.113.26M
October 09, 202614.1414.5314.5314.5913.86.19M
October 08, 202614.5314.1714.1714.7114.124.56M
September 30, 202614.7214.5314.5314.7214.53.87M
September 29, 202614.6614.5114.5114.7414.444.64M
September 28, 202614.8214.6714.6714.9414.465.66M
September 24, 202614.414.8114.8115.0714.378.74M
September 23, 202614.5814.4614.4614.6814.364.53M
September 22, 202614.5114.6414.6414.7514.47.93M
September 21, 202614.1614.5114.5114.5314.059.02M
September 18, 202613.914.0614.0614.1313.855.6M
September 17, 202613.8113.8813.8814.0713.646.37M
September 16, 202613.913.7713.7713.9913.626.58M
September 15, 202613.7313.8213.8214.2313.666.89M
September 11, 202614.2813.8213.8214.4113.513.16M
September 10, 202614.5214.7314.7314.9314.129.18M
September 09, 202615.114.7114.7115.1114.618.88M
September 08, 202615.1315.0715.0715.1814.8210.72M
September 07, 202615.7315.2315.2315.9615.1418.05M
September 04, 202615.2415.8415.8416.1814.9522.83M
September 03, 202615.415.2315.2315.714.9317.15M
September 02, 202615.6815.2715.2716.2515.2620.5M
September 01, 202614.2315.6615.6615.6614.158.14M
August 31, 202614.1814.2414.2414.4514.127.85M
August 28, 202614.2214.5114.5115.0714.129.66M
August 27, 20261414.2614.2614.4313.95.68M
August 26, 202614.314.1614.1614.4814.146.12M
August 25, 202614.0814.3114.3114.4148.77M
August 24, 202614.2814.3514.3514.7413.9612.69M
August 21, 202613.7913.8413.8413.9513.564.66M
August 20, 202613.6213.7913.7913.913.533.34M
August 19, 202614.1313.5213.5214.1313.514.12M
August 18, 202614.1514.1814.1814.3613.922.92M
August 17, 202613.9314.1514.1514.1713.623.81M
August 14, 202613.8313.7913.7913.8813.662.53M
August 13, 202614.0813.7513.7514.1113.723.58M
August 12, 202613.9914.0414.0414.0913.813.64M
August 11, 202614.0413.8413.8414.0713.633.8M
August 10, 202613.8814.0514.0514.1713.513.42M
August 07, 202613.7213.7913.7913.813.43.26M
August 06, 202613.813.7213.7213.813.472.94M
August 05, 202613.7713.7413.7413.8913.593.75M
August 04, 202613.7813.7613.7613.8713.573.88M
August 03, 202613.2313.7213.7213.7713.213.91M
July 31, 202612.9613.1813.1813.312.964.04M
July 30, 202613.1112.8512.8513.3512.83.73M
July 29, 202612.913.1713.1713.3512.723.64M
July 28, 202612.612.912.913.0212.62.66M
July 27, 202612.4112.7712.7712.812.263.44M
July 23, 202612.2212.8912.8912.9512.124.71M
July 22, 202612.3312.2212.2212.4312.13.33M
July 21, 202612.2512.3312.3312.3911.586.41M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved