Leedarson IoT Technology Inc. (605365.SS) SHH

19.40

+0.56(+2.97%)

Updated at December 05 01:44PM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 202518.318.8418.8419.3918.210.9M
December 03, 202517.5918.5218.5218.817.429.04M
December 02, 202517.7217.617.617.9817.44.37M
December 01, 202517.617.7717.7718.3717.557.06M
November 28, 202517.4917.6117.6117.6917.116.6M
November 27, 202517.3517.2817.2817.4817.035.44M
November 26, 202517.5317.1917.1917.7416.889.15M
November 25, 202518.9917.3717.3718.9917.118.4M
November 24, 202517.117.617.617.617.14.64M
November 21, 202516.5161616.9615.979.48M
November 20, 202518.1416.9316.9318.5516.7918.16M
November 19, 202520.4518.6618.6620.818.669.86M
November 18, 202520.1320.7320.7321.4519.99.57M
November 17, 202519.5420.1820.1820.2719.0811.3M
November 14, 202522.7920.0820.082320.0719.39M
November 13, 202520.822.322.322.3320.7810.75M
November 12, 202521.521.0121.0122.1820.2912.95M
November 11, 202521.7921.6721.6722.9821.4410.68M
November 10, 202521.4322.0122.0122.4321.439.82M
November 07, 202520.8821.4321.4321.4320.59.73M
November 06, 202521.5421.0121.0121.9920.6813.34M
November 05, 202520.4521.0121.0121.218.9216.27M
November 04, 202520.3820.5720.5721.5619.8528.96M
November 03, 202518.3719.8319.8319.8318.3711.06M
October 31, 202517.4618.0318.0318.1217.148.43M
October 30, 202517.317.0917.0917.7217.063.87M
October 29, 202517.5917.3917.3917.6417.096.03M
October 28, 202516.7117.5917.5917.9816.717.61M
October 27, 20251717.1917.1917.6616.889.27M
October 24, 202516.4916.8416.8417.0516.47.69M
October 23, 20251616.6516.6516.6815.7612.31M
October 22, 202515.7416.0216.0216.0815.455.1M
October 21, 202515.4415.6915.6915.7415.263.72M
October 20, 202515.215.4715.4715.8515.24.54M
October 17, 202515.5515.1715.1716.115.054.22M
October 16, 202516.0415.615.616.2815.564.56M
October 15, 202515.7416.0316.0316.2515.669.6M
October 14, 202515.5215.715.716.3515.59.22M
October 13, 202514.9915.4515.4515.514.762.41M
October 10, 202515.2715.4915.4915.6615.183M
October 09, 202515.415.3515.3515.4515.083.04M
September 30, 202515.3315.1415.1415.5215.132.32M
September 29, 202514.7615.3915.3915.6714.675.71M
September 26, 202514.9114.7614.7615.0314.761.98M
September 25, 202515.0914.9314.9315.1414.882.13M
September 24, 202514.9615.1515.1515.2514.832.27M
September 23, 202515.2614.9614.9615.2614.713.31M
September 22, 202515.215.3115.3115.3315.12.65M
September 19, 202515.3515.215.215.3515.22.97M
September 18, 202515.715.3615.3615.7715.127.2M
September 17, 202515.9615.6815.6815.9615.597.35M
September 16, 202517.1516.0816.0817.1615.6720.59M
September 15, 202516.1417.0117.0117.0716.0510.37M
September 12, 202515.4416.1716.1716.3815.4410.59M
September 11, 202515.1215.415.415.6614.922.81M
September 10, 202515.2815.1815.1815.3215.091.44M
September 09, 202515.5415.2115.2115.5415.22.11M
September 08, 202515.1115.5315.5315.615.113.79M
September 05, 202514.9415.115.115.1514.82.35M
September 04, 202515.0914.9414.9415.1814.72.82M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved