Leedarson IoT Technology Inc. (605365.SS) SHH

Currency In CNY

AD

605365.SS Historical Return

If you invested ¥1000 in Leedarson IoT Technology Inc. (605365.SS) since IPO date, it would be worth ¥599.38 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥795.53, while ¥1000 invested 1 year ago would be worth ¥644.46. This corresponds to total returns of -40.06%, -20.45%, -35.55%, respectively, with annualized returns of -9.18%, -4.47%, -35.55%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

605365.SS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 11, 202613.413.5413.5413.5913.382.16M
November 10, 202613.3113.4213.4213.4213.222.81M
November 09, 202613.4813.1413.1413.5513.142.64M
November 06, 202613.1113.3613.3613.4413.12.83M
November 05, 202613.2413.5313.5313.5913.183.2M
November 04, 202613.313.3413.3413.3712.973.58M
November 03, 202613.213.1813.1813.5213.083.55M
November 02, 202612.5813.3513.3513.4712.417.51M
October 30, 202612.9112.4812.4813.0612.453.91M
October 29, 202613.38131313.3912.963.03M
October 28, 202613.3813.3413.3413.5113.264.1M
October 27, 202613.4613.0113.0113.6613.012.55M
October 26, 202613.4913.4913.4913.7513.412.78M
October 23, 202613.3113.6313.6313.6612.634.44M
October 22, 202613.6813.4313.4314.0113.413.7M
October 21, 202614.1213.713.714.2513.663.44M
October 20, 202613.814.0514.0514.113.723.2M
October 19, 202613.8413.7113.7113.8513.42.55M
October 16, 202613.8813.8513.8514.0813.653.45M
October 15, 202613.713.713.714.0113.593.1M
October 14, 202614.3513.9713.9714.3913.932.7M
October 13, 202613.9914.3414.3414.4413.664.08M
October 12, 202614.4214.1214.1214.514.113.26M
October 09, 202614.1414.5314.5314.5913.86.19M
October 08, 202614.5314.1714.1714.7114.124.56M
September 30, 202614.7214.5314.5314.7214.53.87M
September 29, 202614.6614.5114.5114.7414.444.64M
September 28, 202614.8214.6714.6714.9414.465.66M
September 24, 202614.414.8114.8115.0714.378.74M
September 23, 202614.5814.4614.4614.6814.364.53M
September 22, 202614.5114.6414.6414.7514.47.93M
September 21, 202614.1614.5114.5114.5314.059.02M
September 18, 202613.914.0614.0614.1313.855.6M
September 17, 202613.8113.8813.8814.0713.646.37M
September 16, 202613.913.7713.7713.9913.626.58M
September 15, 202613.7313.8213.8214.2313.666.89M
September 11, 202614.2813.8213.8214.4113.513.16M
September 10, 202614.5214.7314.7314.9314.129.18M
September 09, 202615.114.7114.7115.1114.618.88M
September 08, 202615.1315.0715.0715.1814.8210.72M
September 07, 202615.7315.2315.2315.9615.1418.05M
September 04, 202615.2415.8415.8416.1814.9522.83M
September 03, 202615.415.2315.2315.714.9317.15M
September 02, 202615.6815.2715.2716.2515.2620.5M
September 01, 202614.2315.6615.6615.6614.158.14M
August 31, 202614.1814.2414.2414.4514.127.85M
August 28, 202614.2214.5114.5115.0714.129.66M
August 27, 20261414.2614.2614.4313.95.68M
August 26, 202614.314.1614.1614.4814.146.12M
August 25, 202614.0814.3114.3114.4148.77M
August 24, 202614.2814.3514.3514.7413.9612.69M
August 21, 202613.7913.8413.8413.9513.564.66M
August 20, 202613.6213.7913.7913.913.533.34M
August 19, 202614.1313.5213.5214.1313.514.12M
August 18, 202614.1514.1814.1814.3613.922.92M
August 17, 202613.9314.1514.1514.1713.623.81M
August 14, 202613.8313.7913.7913.8813.662.53M
August 13, 202614.0813.7513.7514.1113.723.58M
August 12, 202613.9914.0414.0414.0913.813.64M
August 11, 202614.0413.8413.8414.0713.633.8M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved