Leedarson IoT Technology Inc. (605365.SS) SHH

15.44

+0.27(+1.78%)

Updated at October 20 11:29AM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 202515.5515.1715.1716.115.054.22M
October 16, 202516.0415.615.616.2815.564.56M
October 15, 202515.7416.0316.0316.2515.669.6M
October 14, 202515.5215.715.716.3515.59.22M
October 13, 202514.9915.4515.4515.514.762.41M
October 10, 202515.2715.4915.4915.6615.183M
October 09, 202515.415.3515.3515.4515.083.04M
September 30, 202515.3315.1415.1415.5215.132.32M
September 29, 202514.7615.3915.3915.6714.675.71M
September 26, 202514.9114.7614.7615.0314.761.98M
September 25, 202515.0914.9314.9315.1414.882.13M
September 24, 202514.9615.1515.1515.2514.832.27M
September 23, 202515.2614.9614.9615.2614.713.31M
September 22, 202515.215.3115.3115.3315.12.65M
September 19, 202515.3515.215.215.3515.22.97M
September 18, 202515.715.3615.3615.7715.127.2M
September 17, 202515.9615.6815.6815.9615.597.35M
September 16, 202517.1516.0816.0817.1615.6720.59M
September 15, 202516.1417.0117.0117.0716.0510.37M
September 12, 202515.4416.1716.1716.3815.4410.59M
September 11, 202515.1215.415.415.6614.922.81M
September 10, 202515.2815.1815.1815.3215.091.44M
September 09, 202515.5415.2115.2115.5415.22.11M
September 08, 202515.1115.5315.5315.615.113.79M
September 05, 202514.9415.115.115.1514.82.35M
September 04, 202515.0914.9414.9415.1814.72.82M
September 03, 202515.4815.0915.0915.57152.53M
September 02, 202515.5615.4815.4815.5914.964.01M
September 01, 202515.715.4815.4815.7215.42.37M
August 29, 202516.0915.6715.6716.1815.544.97M
August 28, 202515.4516.0716.0716.0715.436.09M
August 27, 202515.9215.4515.4516.0415.424.53M
August 26, 202515.915.9415.9416.0815.852.79M
August 25, 202516.15161616.315.943.32M
August 22, 202516.216.1416.1416.2716.014.13M
August 21, 202516.2516.2416.2416.615.924.82M
August 20, 202515.9816.2616.2616.2715.93.42M
August 19, 202515.916.0116.0116.0815.83.56M
August 18, 202515.7615.9315.9316.0815.646.62M
August 15, 202515.215.7515.7515.914.959.91M
August 14, 202514.8615.2415.2415.7714.6411.32M
August 13, 202514.8514.8414.8414.914.752.78M
August 12, 202514.9914.8414.8414.9914.782.14M
August 11, 202514.8314.8214.8214.8814.612.28M
August 08, 202514.7714.8414.8414.9914.524.13M
August 07, 202514.9114.7214.7214.9614.722.25M
August 06, 202514.8814.8914.8914.9614.761.75M
August 05, 202514.814.8714.8714.9114.751.51M
August 04, 202514.7514.7714.7714.8414.652.07M
August 01, 202514.8514.8514.8515.0414.791.62M
July 31, 202514.9914.8314.8315.1814.751.95M
July 30, 202515.0414.9914.9915.1514.862.32M
July 29, 202515.1315.1515.1515.214.972.15M
July 28, 202515.515.1615.1615.515.072.9M
July 25, 202514.9915.3915.3915.4414.914.52M
July 24, 202514.8814.9614.9614.9914.732.89M
July 23, 202514.8514.7914.7915.0114.753.15M
July 22, 202514.9114.8914.8915.1114.83.75M
July 21, 202514.414.9214.9215.1514.229.09M
July 18, 20251614.8714.8716.5514.616.08M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved