Leedarson IoT Technology Inc. (605365.SS) SHH

Currency In CNY

605365.SS Historical Return

If you invested ¥1000 in Leedarson IoT Technology Inc. (605365.SS) since IPO date, it would be worth ¥583.44 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥601.55, while ¥1000 invested 1 year ago would be worth ¥892.35. This corresponds to total returns of -41.66%, -39.84%, -10.77%, respectively, with annualized returns of -10.14%, -9.66%, -10.77%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

605365.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	12.96	13.18	13.18	13.3	12.96	4.04M
July 30, 2026	13.11	12.85	12.85	13.35	12.8	3.73M
July 29, 2026	12.9	13.17	13.17	13.35	12.72	3.64M
July 28, 2026	12.6	12.9	12.9	13.02	12.6	2.66M
July 27, 2026	12.41	12.77	12.77	12.8	12.26	3.44M
July 23, 2026	12.22	12.89	12.89	12.95	12.12	4.71M
July 22, 2026	12.33	12.22	12.22	12.43	12.1	3.33M
July 21, 2026	12.25	12.33	12.33	12.39	11.58	6.41M
July 20, 2026	12.57	12.25	12.25	12.9	12.1	6.09M
July 17, 2026	13.19	12.57	12.57	13.3	12.44	5.82M
July 16, 2026	13.31	13.18	13.18	13.54	13.13	4.11M
July 15, 2026	13.35	13.31	13.31	13.7	13.24	3.62M
July 14, 2026	13.14	13.38	13.38	13.42	12.98	3.83M
July 13, 2026	13.9	13.14	13.14	13.9	13.03	4.1M
July 10, 2026	13.65	13.82	13.82	14.09	13.4	3.91M
July 09, 2026	13.53	13.65	13.65	13.68	13.25	3.71M
July 08, 2026	13.74	13.6	13.6	13.94	13.58	3.74M
July 07, 2026	14.2	13.79	13.79	14.43	13.78	4.22M
July 06, 2026	14.81	14.32	14.32	15.04	14.29	3.84M
July 03, 2026	14.79	14.77	14.77	14.92	14.45	4.41M
July 02, 2026	14.32	14.43	14.43	15.02	14.32	4.57M
July 01, 2026	14.74	14.44	14.44	14.78	14.13	4.6M
June 30, 2026	13.87	14.38	14.38	14.4	13.81	4.43M
June 29, 2026	13.98	13.94	13.94	14.1	13.56	4.64M
June 26, 2026	14.52	14.01	14.01	14.52	14	4.47M
June 25, 2026	14.86	14.52	14.52	14.92	14.49	3.97M
June 24, 2026	15.21	14.86	14.86	15.35	14.65	3.9M
June 23, 2026	15.34	15.22	15.22	15.79	15.19	5.31M
June 22, 2026	15.1	15.34	15.34	15.42	14.46	5.4M
June 18, 2026	15.25	14.98	14.98	15.3	14.86	3.72M
June 17, 2026	15.47	15.24	15.24	15.62	15.15	4.42M
June 16, 2026	15.68	15.71	15.71	15.74	15.45	4.05M
June 15, 2026	15.85	15.77	15.77	16.05	15.66	4.2M
June 12, 2026	15.64	15.84	15.84	16.08	15.52	5.56M
June 11, 2026	15.87	15.65	15.65	15.9	15.44	4.64M
June 10, 2026	15.9	15.78	15.78	15.9	15.47	5.6M
June 09, 2026	16.5	15.97	15.97	16.5	15.87	5.93M
June 08, 2026	16.62	16.28	16.28	16.98	16.05	6.64M
June 05, 2026	17.3	16.95	16.95	17.3	16.84	5M
June 04, 2026	17.5	17.18	17.18	17.5	16.86	4.93M
June 03, 2026	17.36	17.35	17.35	17.58	17.08	5.14M
June 02, 2026	17.42	17.35	17.35	17.47	16.9	4.68M
June 01, 2026	17.3	17.32	17.32	17.43	16.74	5.24M
May 29, 2026	17.43	17.12	17.12	17.53	17.09	5.08M
May 28, 2026	17.8	17.44	17.44	17.85	17.19	4.67M
May 27, 2026	18.15	17.49	17.49	18.18	17.2	6.16M
May 26, 2026	18.04	18.05	18.05	18.1	17.64	5.66M
May 25, 2026	18.88	18.13	18.13	18.93	17.95	5.68M
May 22, 2026	18.38	18.55	18.55	18.85	18.37	7.04M
May 21, 2026	19.23	18.42	18.42	19.32	18.28	9.13M
May 20, 2026	19.45	19.24	19.24	19.5	19.11	11.28M
May 19, 2026	21.1	19.88	19.88	21.8	19.4	26.3M
May 18, 2026	21.23	21.45	21.45	23.5	20.82	37.85M
May 15, 2026	25.19	23.13	23.13	25.48	23.13	6.82M
May 14, 2026	28.55	25.7	25.7	28.93	25.7	13.21M
May 13, 2026	27.5	28.55	28.55	30.99	27.11	16.33M
May 12, 2026	29	30.1	30.1	30.1	28.13	11.73M
May 11, 2026	29	29.01	29.01	29.3	28.6	6.21M
May 08, 2026	28.56	29	29	29.36	28.18	6.77M
May 07, 2026	28.55	28.64	28.64	28.85	28	7.82M