Leedarson IoT Technology Inc. (605365.SS) SHH

Currency In CNY

605365.SS Historical Return

If you invested ¥1000 in Leedarson IoT Technology Inc. (605365.SS) since IPO date, it would be worth ¥594.51 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥754.92, while ¥1000 invested 1 year ago would be worth ¥838.33. This corresponds to total returns of -40.55%, -24.51%, -16.17%, respectively, with annualized returns of -9.41%, -5.46%, -16.17%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

605365.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 22, 2026	13.68	13.43	13.43	14.01	13.41	3.7M
October 21, 2026	14.12	13.7	13.7	14.25	13.66	3.44M
October 20, 2026	13.8	14.05	14.05	14.1	13.72	3.2M
October 19, 2026	13.84	13.71	13.71	13.85	13.4	2.55M
October 16, 2026	13.88	13.85	13.85	14.08	13.65	3.45M
October 15, 2026	13.7	13.7	13.7	14.01	13.59	3.1M
October 14, 2026	14.35	13.97	13.97	14.39	13.93	2.7M
October 13, 2026	13.99	14.34	14.34	14.44	13.66	4.08M
October 12, 2026	14.42	14.12	14.12	14.5	14.11	3.26M
October 09, 2026	14.14	14.53	14.53	14.59	13.8	6.19M
October 08, 2026	14.53	14.17	14.17	14.71	14.12	4.56M
September 30, 2026	14.72	14.53	14.53	14.72	14.5	3.87M
September 29, 2026	14.66	14.51	14.51	14.74	14.44	4.64M
September 28, 2026	14.82	14.67	14.67	14.94	14.46	5.66M
September 24, 2026	14.4	14.81	14.81	15.07	14.37	8.74M
September 23, 2026	14.58	14.46	14.46	14.68	14.36	4.53M
September 22, 2026	14.51	14.64	14.64	14.75	14.4	7.93M
September 21, 2026	14.16	14.51	14.51	14.53	14.05	9.02M
September 18, 2026	13.9	14.06	14.06	14.13	13.85	5.6M
September 17, 2026	13.81	13.88	13.88	14.07	13.64	6.37M
September 16, 2026	13.9	13.77	13.77	13.99	13.62	6.58M
September 15, 2026	13.73	13.82	13.82	14.23	13.66	6.89M
September 11, 2026	14.28	13.82	13.82	14.41	13.5	13.16M
September 10, 2026	14.52	14.73	14.73	14.93	14.12	9.18M
September 09, 2026	15.1	14.71	14.71	15.11	14.61	8.88M
September 08, 2026	15.13	15.07	15.07	15.18	14.82	10.72M
September 07, 2026	15.73	15.23	15.23	15.96	15.14	18.05M
September 04, 2026	15.24	15.84	15.84	16.18	14.95	22.83M
September 03, 2026	15.4	15.23	15.23	15.7	14.93	17.15M
September 02, 2026	15.68	15.27	15.27	16.25	15.26	20.5M
September 01, 2026	14.23	15.66	15.66	15.66	14.15	8.14M
August 31, 2026	14.18	14.24	14.24	14.45	14.12	7.85M
August 28, 2026	14.22	14.51	14.51	15.07	14.12	9.66M
August 27, 2026	14	14.26	14.26	14.43	13.9	5.68M
August 26, 2026	14.3	14.16	14.16	14.48	14.14	6.12M
August 25, 2026	14.08	14.31	14.31	14.4	14	8.77M
August 24, 2026	14.28	14.35	14.35	14.74	13.96	12.69M
August 21, 2026	13.79	13.84	13.84	13.95	13.56	4.66M
August 20, 2026	13.62	13.79	13.79	13.9	13.53	3.34M
August 19, 2026	14.13	13.52	13.52	14.13	13.51	4.12M
August 18, 2026	14.15	14.18	14.18	14.36	13.92	2.92M
August 17, 2026	13.93	14.15	14.15	14.17	13.62	3.81M
August 14, 2026	13.83	13.79	13.79	13.88	13.66	2.53M
August 13, 2026	14.08	13.75	13.75	14.11	13.72	3.58M
August 12, 2026	13.99	14.04	14.04	14.09	13.81	3.64M
August 11, 2026	14.04	13.84	13.84	14.07	13.63	3.8M
August 10, 2026	13.88	14.05	14.05	14.17	13.51	3.42M
August 07, 2026	13.72	13.79	13.79	13.8	13.4	3.26M
August 06, 2026	13.8	13.72	13.72	13.8	13.47	2.94M
August 05, 2026	13.77	13.74	13.74	13.89	13.59	3.75M
August 04, 2026	13.78	13.76	13.76	13.87	13.57	3.88M
August 03, 2026	13.23	13.72	13.72	13.77	13.21	3.91M
July 31, 2026	12.96	13.18	13.18	13.3	12.96	4.04M
July 30, 2026	13.11	12.85	12.85	13.35	12.8	3.73M
July 29, 2026	12.9	13.17	13.17	13.35	12.72	3.64M
July 28, 2026	12.6	12.9	12.9	13.02	12.6	2.66M
July 27, 2026	12.41	12.77	12.77	12.8	12.26	3.44M
July 23, 2026	12.22	12.89	12.89	12.95	12.12	4.71M
July 22, 2026	12.33	12.22	12.22	12.43	12.1	3.33M
July 21, 2026	12.25	12.33	12.33	12.39	11.58	6.41M