Leedarson IoT Technology Inc. (605365.SS) SHH

17.35

+0.03(+0.17%)

Updated at June 02 03:00PM

Currency In CNY

605365.SS Historical Return

If you invested ¥1000 in Leedarson IoT Technology Inc. (605365.SS) since IPO date, it would be worth ¥768.04 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 3 years ago would be worth ¥1,200.69, while ¥1000 invested 1 year ago would be worth ¥1,198.2. This corresponds to total returns of -23.2%, 20.07%, 19.82%, respectively, with annualized returns of -5.27%, 6.28%, 19.82%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

605365.SS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 01, 202617.317.3217.3217.4316.745.24M
May 29, 202617.4317.1217.1217.5317.095.08M
May 28, 202617.817.4417.4417.8517.194.67M
May 27, 202618.1517.4917.4918.1817.26.16M
May 26, 202618.0418.0518.0518.117.645.66M
May 25, 202618.8818.1318.1318.9317.955.68M
May 22, 202618.3818.5518.5518.8518.377.04M
May 21, 202619.2318.4218.4219.3218.289.13M
May 20, 202619.4519.2419.2419.519.1111.28M
May 19, 202621.119.8819.8821.819.426.3M
May 18, 202621.2321.4521.4523.520.8237.85M
May 15, 202625.1923.1323.1325.4823.136.82M
May 14, 202628.5525.725.728.9325.713.21M
May 13, 202627.528.5528.5530.9927.1116.33M
May 12, 20262930.130.130.128.1311.73M
May 11, 20262929.0129.0129.328.66.21M
May 08, 202628.56292929.3628.186.77M
May 07, 202628.5528.6428.6428.85287.82M
May 06, 202629.5228.5528.5530.828.4113.36M
April 30, 20262929.4729.4729.6128.678.2M
April 29, 202629.0629.4129.4130.728.6810.43M
April 28, 202629.9929.729.731.429.2215.53M
April 27, 202630.4929.9429.9430.8529.439.59M
April 24, 202631.5830.4930.493229.918.89M
April 23, 202631.88323233.4630.7228.27M
April 22, 202628.230.4230.4230.422815.71M
April 21, 202625.1427.6527.6527.6525.1416.79M
April 20, 202625.4825.1425.1426.2725.0210.98M
April 17, 202625.1825.5325.5327.0625.0225.57M
April 16, 202623.2225.0125.0125.0223.1423.72M
April 15, 202621.623.6723.6723.6721.69.06M
April 14, 20262221.5221.5222.0821.255.52M
April 13, 202620.8821.7721.7722.2620.888.84M
April 10, 202621.3920.8920.8921.6620.816.63M
April 09, 202622.121.3121.3122.1121.1811.95M
April 08, 202621.421.821.821.9820.559.04M
April 07, 202620.2921.0421.0421.1720.117.88M
April 03, 202620.1520.2920.2920.6420.027.1M
April 02, 202618.620.1620.1620.518.612.01M
April 01, 202618.7118.9118.9119.2218.495.34M
March 31, 202618.6518.7118.7119.218.654.28M
March 30, 202618.0218.6518.6518.9918.024.91M
March 27, 20261718.3518.3518.5176.91M
March 26, 202617.5317.2617.2617.6117.162.21M
March 25, 202617.2117.5217.5217.5917.212.72M
March 24, 202617.1917.317.317.3416.923.34M
March 23, 20261816.9416.9418.0116.835.14M
March 20, 202619.0518.3118.3119.118.233.65M
March 19, 202619.2518.7518.7519.4818.714.3M
March 18, 202619.3519.519.519.59194.09M
March 17, 202620.4919.3619.3621.2219.349.07M
March 16, 202620.1420.3520.3520.5519.714.04M
March 13, 202619.4920.3420.3420.9519.358.33M
March 12, 202620.3219.3419.3420.3219.25.89M
March 11, 202620.5720.2920.2920.9320.284.09M
March 10, 202620.3720.8220.6720.8720.22.92M
March 09, 202620.9520.3520.3521.0119.866.9M
March 06, 202620.1121.221.221.420.1111.77M
March 05, 202620.0720.2220.2220.6207.05M
March 04, 202620.0119.819.9120.0519.513.09M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved