Jiangxi Hungpai New Material Co., Ltd. (605366.SS) SHH

Currency In CNY

AD

605366.SS Historical Return

If you invested ¥1000 in Jiangxi Hungpai New Material Co., Ltd. (605366.SS) since IPO date, it would be worth ¥1,071.24 as of August 23, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥940.97, while ¥1000 invested 1 year ago would be worth ¥1,220.52. This corresponds to total returns of 7.12%, -5.9%, 22.05%, respectively, with annualized returns of 1.15%, -1.21%, 22.05%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

605366.SS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 21, 20268.047.977.978.17.8416.31M
August 20, 20268.038.038.038.197.915.68M
August 19, 20268.287.967.968.487.9221.76M
August 18, 20268.488.488.488.658.3421.74M
August 17, 20268.248.58.58.548.2419.98M
August 14, 20268.48.318.318.458.1919.57M
August 13, 20268.658.388.388.788.3327.41M
August 12, 20268.238.568.568.698.1930.35M
August 11, 20268.218.228.228.298.0821.19M
August 10, 20268.468.298.298.498.137.17M
August 07, 20268.688.468.468.73873.12M
August 06, 20267.488.478.478.477.4437.12M
August 05, 20267.317.77.77.757.2635.95M
August 04, 20267.127.347.347.377.1122.99M
August 03, 20267.037.17.17.136.9417.37M
July 31, 20267.097.017.017.327.0122.87M
July 30, 20267.186.846.847.236.724.87M
July 29, 20267.257.167.167.266.9129.39M
July 28, 20267.467.257.257.77.1821.83M
July 27, 20267.097.537.537.576.9326.93M
July 23, 20267.017.347.347.426.9530.98M
July 22, 20267.29777.336.9328.45M
July 21, 20267.27.317.317.316.3947.03M
July 20, 20267.997.17.17.997.144.05M
July 17, 20268.57.897.898.67.7735.81M
July 16, 20269.088.628.629.168.5327.87M
July 15, 20269.399.199.199.539.121.29M
July 14, 20269.229.399.399.659.0425.18M
July 13, 202610.119.289.2810.29.2835.59M
July 10, 202610.6210.3110.3110.9110.330.48M
July 09, 202610.610.7610.7611.1310.2834.72M
July 08, 202611.1310.4510.4511.2810.4335.04M
July 07, 202611.1511.1511.1511.6610.6652.15M
July 06, 202611.9210.9910.9912.210.9347.51M
July 03, 202612.3611.9311.9312.6211.7155.77M
July 02, 202612.2512.6312.6313.4312.0164.29M
July 01, 202612.812.8512.8513.8312.5887.15M
June 30, 202613.713.0313.0313.9712.58102.37M
June 29, 202614.213.9813.9814.913.5110.92M
June 26, 202613.5914.3814.3814.3813.13151.39M
June 25, 202613.0713.0713.0713.0713.0714.95M
June 24, 202611.2311.8811.8811.8810.8268.33M
June 23, 202610.0210.810.810.89.6723.34M
June 22, 202610.99.829.8211.439.6446.48M
June 18, 202610.6510.7110.7110.7510.222.42M
June 17, 202610.9510.7710.7711.0310.6620.05M
June 16, 202610.35111111.2910.2129.14M
June 15, 202610.1610.3510.3510.429.9923.27M
June 12, 202610.610.1510.1510.8210.0720.75M
June 11, 202610.6410.5510.5510.8110.1916.19M
June 10, 202610.3510.7110.7111.1810.3420.52M
June 09, 202610.2410.5710.5710.659.9617.2M
June 08, 202610.3710.110.110.69.9823.44M
June 05, 202611.1910.8410.8411.5510.8130.34M
June 04, 202610.6811.211.211.3610.5726.15M
June 03, 202610.7910.7110.7110.9410.4720.25M
June 02, 202610.7810.6610.6610.8710.4918.56M
June 01, 202610.8110.6810.681110.2525.75M
May 29, 202611.6711.0311.0312.0810.8628.65M
May 28, 202611.5611.711.711.8511.1926.57M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved