Jiangxi Hungpai New Material Co., Ltd. (605366.SS) SHH

Currency In CNY

AD

605366.SS Historical Return

If you invested ¥1000 in Jiangxi Hungpai New Material Co., Ltd. (605366.SS) since IPO date, it would be worth ¥998.66 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥957.47, while ¥1000 invested 1 year ago would be worth ¥1,137.83. This corresponds to total returns of -0.13%, -4.25%, 13.78%, respectively, with annualized returns of -0.02%, -0.86%, 13.78%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

605366.SS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 11, 20267.367.437.437.57.2615.77M
November 10, 20267.317.367.367.47.1814.39M
November 09, 20267.177.187.187.467.1520.81M
November 06, 20266.917.087.087.146.7718.86M
November 05, 20266.747.27.27.356.6830.73M
November 04, 20266.736.826.826.846.4324.41M
November 03, 20266.856.716.7176.6320M
November 02, 20266.856.926.926.946.5622.59M
October 30, 20267.066.86.87.256.832.39M
October 29, 20267.87.177.177.97.1644.13M
October 28, 20267.087.747.747.746.9330.77M
October 27, 20267.467.047.047.55720.55M
October 26, 20267.737.397.397.797.3618.98M
October 23, 20267.77.797.797.857.1730.23M
October 22, 20268.27.837.838.327.8321.99M
October 21, 20268.278.288.288.378.1616.73M
October 20, 20268.148.248.248.428.0623.79M
October 19, 20268.058.158.158.37.7530.15M
October 16, 20268.468.188.188.68.1333.39M
October 15, 20268.668.438.438.848.4239.93M
October 14, 20269.458.938.939.58.9349.37M
October 13, 20268.459.389.389.68.193.21M
October 12, 20269.218.958.959.688.9594.61M
October 09, 2026119.949.9411.589.9494.72M
October 08, 202610.1411.0411.0411.041095.35M
September 30, 20269.7510.4110.4110.489.6190.19M
September 29, 20269.569.759.7510.19.2683.71M
September 28, 20269.1510.1410.1410.149104.53M
September 24, 20268.759.229.229.398.673.31M
September 23, 20268.598.758.759.188.5346.16M
September 22, 20268.598.628.628.978.5337.16M
September 21, 20268.448.588.588.668.4316.91M
September 18, 20268.388.458.458.548.3218.5M
September 17, 20268.668.388.388.798.3632.95M
September 16, 20268.148.668.668.777.9834.91M
September 15, 20268.28.098.098.288.0322.47M
September 11, 20267.958.068.068.157.7519.32M
September 10, 20268.138.058.058.288.0120.29M
September 09, 202688.238.238.57828.03M
September 08, 20267.98.048.048.167.914.82M
September 07, 20267.927.97.97.987.8110.86M
September 04, 20268.057.897.898.187.8215.68M
September 03, 20267.92888.097.8613.97M
September 02, 20267.927.957.958.057.7620.08M
September 01, 20268.4888.47.9915.99M
August 31, 20268.188.248.248.278.1113.2M
August 28, 20268.058.298.298.458.0520.15M
August 27, 20267.758.138.138.257.7322.58M
August 26, 20268.017.787.788.087.6216.31M
August 25, 20267.747.767.767.827.4714.37M
August 24, 20267.97.747.747.997.5619.49M
August 21, 20268.047.977.978.17.8416.31M
August 20, 20268.038.038.038.197.915.68M
August 19, 20268.287.967.968.487.9221.76M
August 18, 20268.488.488.488.658.3421.74M
August 17, 20268.248.58.58.548.2419.98M
August 14, 20268.48.318.318.458.1919.57M
August 13, 20268.658.388.388.788.3327.41M
August 12, 20268.238.568.568.698.1930.35M
August 11, 20268.218.228.228.298.0821.19M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved