Jiangxi Hungpai New Material Co., Ltd. (605366.SS) SHH

10.59

-0.06999985(-0.66%)

Updated at June 03 11:03AM

Currency In CNY

605366.SS Historical Return

If you invested ¥1000 in Jiangxi Hungpai New Material Co., Ltd. (605366.SS) since IPO date, it would be worth ¥1,423.39 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,801.02, while ¥1000 invested 1 year ago would be worth ¥1,741.78. This corresponds to total returns of 42.34%, 80.1%, 74.18%, respectively, with annualized returns of 6.26%, 12.48%, 74.18%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

605366.SS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 202610.7810.6610.6610.8710.4918.56M
June 01, 202610.8110.6810.681110.2525.75M
May 29, 202611.6711.0311.0312.0810.8628.65M
May 28, 202611.5611.711.711.8511.1926.57M
May 27, 202612.1811.4811.4812.1811.137.81M
May 26, 202612.6812.1912.1912.9412.1624.92M
May 25, 202612.9912.7412.7413.0412.2344.9M
May 22, 20261212.9912.9912.9911.840.42M
May 21, 202612.311.8111.8112.8311.7537.21M
May 20, 202612.2812.2512.2512.5111.5538.75M
May 19, 202611.8812.0112.0112.0511.7424.8M
May 18, 202611.5611.911.912.2411.2244.58M
May 15, 202612.5811.811.813.2311.5773.27M
May 14, 202611.412.2112.2112.2111.433.44M
May 13, 202612.1911.111.112.1910.9267.83M
May 12, 202612.2412.0912.0912.551229.62M
May 11, 202613.1912.1312.1313.1911.8958.63M
May 08, 202613.2913.213.213.4312.9924.09M
May 07, 202613.5913.4313.4313.7913.3821.84M
May 06, 202613.4213.5413.5413.813.1825.77M
April 30, 202612.8213.3413.3413.7812.732.97M
April 29, 202612.7712.9412.9413.3712.7724.45M
April 28, 202613.2131313.3812.8523.58M
April 27, 202613.2913.1913.1913.5112.6630.58M
April 24, 202613.9213.4713.4713.9313.1126.18M
April 23, 202614.2413.5113.5114.4413.4135.25M
April 22, 202613.8514.2414.2414.5713.4337.78M
April 21, 202613.0513.9613.9614.112.7546.1M
April 20, 202613.613.4613.4613.9913.242M
April 17, 202613.9713.4513.4514.4212.856.22M
April 16, 202613.74141414.3413.1857.76M
April 15, 202612.213.4113.4113.4112.0841.6M
April 14, 202612.2512.1912.1912.6512.1423.98M
April 13, 202612.2812.2312.2312.3511.9826.03M
April 10, 202612.112.312.312.5112.0536.06M
April 09, 202611.5812.0712.0712.5311.3645.62M
April 08, 202611.1911.6411.6411.6610.9633.39M
April 07, 202610.6310.9610.9611.3210.526.88M
April 03, 202611.0710.6310.6311.0710.5624.52M
April 02, 202611.31111111.6810.8625.59M
April 01, 202611.1811.5311.5311.841143.52M
March 31, 202611.4910.8410.8411.610.7832.53M
March 30, 202611.4111.3411.3411.5811.0732.68M
March 27, 202611.611.5611.5611.7510.9649.37M
March 26, 202611.6811.3711.371211.2280.4M
March 25, 202610.6911.2111.2111.2110.4828.23M
March 24, 20269.4910.1910.1910.198.7666.29M
March 23, 202610.29.269.2610.29.2345.63M
March 20, 202610.5110.2510.2510.9710.229.8M
March 19, 202610.7310.5910.5910.9910.4140.49M
March 18, 202610.610.810.811.0110.536.92M
March 17, 20261110.6510.6511.210.5761.58M
March 16, 20269.8210.7910.7910.799.8254.41M
March 13, 202610.459.819.8110.459.8150.6M
March 12, 202610.410.510.510.6610.0240.56M
March 11, 202610.7110.3610.3610.7510.337.78M
March 10, 202610.1910.4710.5410.6310.0832.04M
March 09, 202610.5710.0510.0510.599.9559.74M
March 06, 202610.310.9210.9210.9810.1554.35M
March 05, 202610.4610.2110.2110.479.9143.16M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved