Jiangxi Hungpai New Material Co., Ltd. (605366.SS) SHH

6.50

+0.04(+0.62%)

Updated at August 19 11:29AM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 18, 20256.446.466.466.56.411.59M
August 15, 20256.296.396.396.436.289.7M
August 14, 20256.476.36.36.526.2914.4M
August 13, 20256.486.456.456.496.419.48M
August 12, 20256.556.486.486.556.457.96M
August 11, 20256.466.546.546.566.4412.04M
August 08, 20256.456.456.456.526.438.56M
August 07, 20256.526.466.466.536.439.63M
August 06, 20256.496.56.56.546.459.97M
August 05, 20256.446.496.496.496.4310.39M
August 04, 20256.376.446.446.456.329.07M
August 01, 20256.46.416.416.486.3610.46M
July 31, 20256.416.366.366.446.3512.08M
July 30, 20256.556.446.446.576.3913.42M
July 29, 20256.546.566.566.576.4316.63M
July 28, 20256.66.546.546.616.5213.9M
July 25, 20256.666.596.596.696.5815.91M
July 24, 20256.516.666.666.686.523.11M
July 23, 20256.816.576.576.816.5331.13M
July 22, 20256.666.756.756.776.5837.47M
July 21, 20256.576.676.676.686.5533.4M
July 18, 20256.676.586.586.746.5335.48M
July 17, 20256.66.76.76.796.648.23M
July 16, 20256.816.696.6976.6881.35M
July 15, 20257.457.427.427.637.4231.18M
July 14, 20257.728.248.248.267.36115.78M
July 11, 20257.727.727.727.727.4644.16M
July 10, 20256.47.027.027.026.433.54M
July 09, 20256.456.386.386.56.3311.57M
July 08, 20256.216.496.496.526.1926.01M
July 07, 20256.196.216.216.236.166.66M
July 04, 20256.346.196.196.346.1510.19M
July 03, 20256.336.346.346.376.2515.32M
July 02, 20256.186.46.46.466.1727.43M
July 01, 20256.216.26.26.286.148.97M
June 30, 20256.136.266.266.276.0914.84M
June 27, 20256.136.16.16.196.0710.87M
June 26, 20256.146.136.136.26.0812.65M
June 25, 20256.166.136.136.26.0713.64M
June 24, 20256.076.156.156.156.0215.66M
June 23, 20255.866.076.076.135.7731.71M
June 20, 20255.785.965.966.315.7542.3M
June 19, 20255.815.745.745.895.735.13M
June 18, 20255.935.875.875.955.815.36M
June 17, 20256.015.955.956.045.916.46M
June 16, 20255.986.016.016.085.984.36M
June 13, 20256.156.016.016.155.967.78M
June 12, 20256.146.176.176.196.096.62M
June 11, 20256.066.176.176.186.068.59M
June 10, 20256.066.096.096.186.0112.03M
June 09, 20256.156.166.166.246.1212.06M
June 06, 20256.036.126.126.28614.9M
June 05, 20256.196.056.056.235.9914.1M
June 04, 20256.026.196.196.26.0218.32M
June 03, 20256.196.086.086.236.0520.07M
May 30, 20256.56.16.16.556.134.45M
May 29, 20255.986.466.466.465.9346.35M
May 28, 20255.895.875.875.955.857.92M
May 27, 20256.155.925.926.185.7316.36M
May 26, 20256.016.016.016.055.974.52M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved